Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 96.22 97.34 96.08 97.17 1,619,319 +1.27(+1.33%)
Mar 30, 2006 95.72 97.11 95.08 95.90 1,365,937 -0.31(-0.32%)
Mar 29, 2006 96.46 96.85 95.92 96.21 1,393,949 -0.69(-0.71%)
Mar 28, 2006 96.83 97.52 96.49 96.89 1,041,655 -0.10(-0.11%)
Mar 27, 2006 96.10 97.22 96.10 97.00 1,173,576 +0.80(+0.83%)
Mar 24, 2006 97.26 97.26 96.04 96.20 1,130,455 -1.02(-1.05%)
Mar 23, 2006 98.07 98.30 96.02 97.22 2,329,603 -1.24(-1.26%)
Mar 22, 2006 96.97 98.83 95.84 98.46 3,251,890 +1.05(+1.08%)
Mar 21, 2006 97.52 98.34 97.35 97.41 1,849,107 -0.67(-0.68%)
Mar 20, 2006 98.61 98.92 97.57 98.08 1,614,438 -0.81(-0.82%)
Mar 17, 2006 99.11 99.11 97.69 98.89 2,013,456 +0.37(+0.38%)
Mar 16, 2006 99.80 99.80 98.08 98.52 1,710,676 -1.28(-1.28%)
Mar 15, 2006 98.39 99.80 98.28 99.80 1,828,650 +1.07(+1.08%)
Mar 14, 2006 96.79 98.77 96.75 98.74 1,946,275 +2.10(+2.17%)
Mar 13, 2006 96.39 97.13 96.15 96.64 1,404,061 +0.27(+0.28%)
Mar 10, 2006 96.43 97.38 96.08 96.37 1,454,737 -0.29(-0.30%)
Mar 09, 2006 96.21 97.47 96.04 96.66 2,469,892 +0.49(+0.51%)
Mar 08, 2006 96.44 96.52 94.63 96.17 1,679,643 -0.19(-0.20%)
Mar 07, 2006 95.31 96.70 95.31 96.36 1,527,498 +0.37(+0.39%)
Mar 06, 2006 95.75 96.22 94.67 95.99 1,426,726 +0.06(+0.06%)
Mar 03, 2006 93.94 96.68 93.82 95.93 2,178,619 +1.81(+1.92%)
Mar 02, 2006 94.64 94.73 93.47 94.12 2,189,894 -0.89(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.