Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.71 +0.31 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.65	74.24	73.65	74.05	61,088,816	+0.05(+0.07%)
Feb 25, 2022	73.65	74.01	73.83	74.00	49,850,484	+0.42(+0.57%)
Feb 24, 2022	72.49	73.62	72.42	73.58	63,425,156	+0.52(+0.71%)
Feb 23, 2022	73.32	73.38	73.04	73.06	41,857,888	-0.13(-0.18%)
Feb 22, 2022	73.32	73.50	73.09	73.19	41,811,672	-0.17(-0.23%)
Feb 18, 2022				73.36	0	+0.11(+0.14%)
Feb 17, 2022	73.43	73.43	73.20	73.25	35,140,536	-0.31(-0.42%)
Feb 16, 2022	73.11	73.62	73.05	73.56	44,062,160	+0.41(+0.56%)
Feb 15, 2022	73.23	73.28	73.07	73.16	36,976,372	+0.12(+0.17%)
Feb 14, 2022	73.15	73.30	72.77	73.03	41,298,544	-0.12(-0.17%)
Feb 11, 2022	73.66	73.68	72.97	73.16	66,762,088	-0.26(-0.35%)
Feb 10, 2022	73.93	74.19	73.40	73.41	66,013,908	-0.98(-1.32%)
Feb 09, 2022	74.29	74.45	74.29	74.39	42,532,056	+0.39(+0.53%)
Feb 08, 2022	74.15	74.21	73.97	74.01	44,751,456	-0.08(-0.11%)
Feb 07, 2022	73.93	74.22	73.83	74.09	42,628,920	-0.05(-0.07%)
Feb 04, 2022	74.13	74.25	73.63	74.14	74,327,464	-0.29(-0.39%)
Feb 03, 2022	74.76		74.42	74.43	50,902,256	-0.70(-0.93%)
Feb 02, 2022	75.14	75.19	74.88	75.13	33,159,002	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.