Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 -0.120 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.750	3.810	3.630	3.800	389,700	-0.05(-1.30%)
Feb 27, 2020	4.040	4.220	3.790	3.850	401,892	-0.28(-6.78%)
Feb 26, 2020	4.500	4.590	4.050	4.130	470,636	-0.37(-8.22%)
Feb 25, 2020	4.840	4.897	4.400	4.500	341,656	-0.34(-7.02%)
Feb 24, 2020	5.100	5.117	4.820	4.840	462,598	-0.21(-4.16%)
Feb 21, 2020	5.070	5.100	5.030	5.050	119,700	-0.01(-0.20%)
Feb 20, 2020	5.170	5.230	5.050	5.060	161,472	-0.12(-2.32%)
Feb 19, 2020	5.180	5.240	5.080	5.180	121,494	+0.01(+0.19%)
Feb 18, 2020	5.060	5.190	5.059	5.170	79,924	+0.05(+0.98%)
Feb 14, 2020	5.180	5.200	5.021	5.120	104,300	-0.05(-0.97%)
Feb 13, 2020	5.290	5.370	5.150	5.170	78,249	-0.15(-2.82%)
Feb 12, 2020	5.330	5.450	5.310	5.320	94,442	+0.00(+0.00%)
Feb 11, 2020	5.370	5.445	5.240	5.320	99,921	-0.00(-0.09%)
Feb 10, 2020	5.310	5.420	5.260	5.325	81,864	-0.00(-0.09%)
Feb 07, 2020	5.500	5.500	5.250	5.330	75,400	-0.20(-3.62%)
Feb 06, 2020	5.640	5.660	5.460	5.530	47,900	-0.08(-1.43%)
Feb 05, 2020	5.560	5.702	5.500	5.610	73,654	+0.09(+1.63%)
Feb 04, 2020	5.440	5.600	5.370	5.520	94,178	+0.16(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.