Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.11 15.18 15.09 15.17 45,257,012 +0.03(+0.17%)
Feb 26, 2015 14.98 15.18 14.95 15.14 52,757,656 +0.13(+0.85%)
Feb 25, 2015 14.98 15.02 14.91 15.02 40,640,568 +0.07(+0.47%)
Feb 24, 2015 14.81 14.98 14.75 14.94 44,159,316 +0.09(+0.59%)
Feb 23, 2015 14.91 14.94 14.81 14.86 53,350,664 -0.10(-0.67%)
Feb 20, 2015 14.95 14.96 14.84 14.96 48,488,624 -0.00(-0.03%)
Feb 19, 2015 15.13 15.13 14.94 14.96 43,092,464 -0.18(-1.16%)
Feb 18, 2015 15.24 15.24 15.08 15.14 38,954,608 -0.10(-0.63%)
Feb 17, 2015 15.19 15.24 15.12 15.23 43,867,632 +0.02(+0.14%)
Feb 13, 2015 15.16 15.21 15.21 15.21 36,641,944 +0.02(+0.14%)
Feb 12, 2015 15.10 15.20 15.03 15.19 45,259,292 +0.10(+0.64%)
Feb 11, 2015 15.27 15.29 15.03 15.09 72,683,448 -0.20(-1.32%)
Feb 10, 2015 15.30 15.39 15.27 15.30 45,277,888 +0.09(+0.61%)
Feb 09, 2015 15.23 15.32 15.18 15.20 45,814,028 -0.10(-0.66%)
Feb 06, 2015 15.14 15.38 15.10 15.30 63,132,404 +0.14(+0.96%)
Feb 05, 2015 15.14 15.19 15.06 15.16 43,463,548 +0.06(+0.38%)
Feb 04, 2015 15.07 15.25 15.02 15.10 67,997,064 +0.03(+0.20%)
Feb 03, 2015 14.77 15.07 14.77 15.07 94,843,584 +0.34(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.