Aarons Holdings Company (NY: AAN )

22.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 29.66 29.85 29.45 29.81 647,923 +0.14(+0.47%)
Feb 26, 2015 29.77 29.81 29.45 29.67 577,315 -0.03(-0.10%)
Feb 25, 2015 29.77 29.96 29.45 29.70 435,105 -0.14(-0.47%)
Feb 24, 2015 30.40 30.48 29.78 29.84 312,044 -0.50(-1.65%)
Feb 23, 2015 30.85 31.06 30.20 30.34 298,916 -0.39(-1.27%)
Feb 20, 2015 30.86 30.97 30.42 30.73 309,524 -0.07(-0.23%)
Feb 19, 2015 30.85 31.00 30.62 30.80 328,393 -0.04(-0.13%)
Feb 18, 2015 30.80 31.31 30.70 30.84 414,090 -0.06(-0.19%)
Feb 17, 2015 31.36 31.36 30.64 30.90 523,093 -0.45(-1.44%)
Feb 13, 2015 31.48 31.35 31.35 31.35 412,800 -0.09(-0.29%)
Feb 12, 2015 30.98 31.53 30.89 31.44 571,770 +0.46(+1.48%)
Feb 11, 2015 31.09 31.30 30.88 30.98 394,058 -0.14(-0.45%)
Feb 10, 2015 31.75 31.78 30.91 31.12 570,309 -0.61(-1.92%)
Feb 09, 2015 32.56 32.65 31.67 31.73 515,022 -0.47(-1.46%)
Feb 06, 2015 31.00 33.71 30.71 32.20 1,615,960 +0.98(+3.14%)
Feb 05, 2015 31.54 31.70 31.13 31.22 901,114 -0.28(-0.89%)
Feb 04, 2015 31.35 31.83 31.25 31.50 764,820 +0.15(+0.48%)
Feb 03, 2015 31.28 31.37 30.11 31.35 1,005,814 -0.58(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.