Indicators

Aarons Holdings Company (NY: AAN )

7.330 +0.240 (+3.39%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.09	26.26	25.91	26.23	736,489	+0.12(+0.47%)
Feb 26, 2015	26.19	26.23	25.91	26.10	656,229	-0.03(-0.10%)
Feb 25, 2015	26.19	26.36	25.91	26.13	494,580	-0.12(-0.47%)
Feb 24, 2015	26.74	26.81	26.20	26.25	354,698	-0.44(-1.65%)
Feb 23, 2015	27.14	27.32	26.57	26.69	339,775	-0.34(-1.27%)
Feb 20, 2015	27.15	27.25	26.76	27.03	351,833	-0.06(-0.23%)
Feb 19, 2015	27.14	27.27	26.94	27.10	373,281	-0.04(-0.13%)
Feb 18, 2015	27.10	27.54	27.01	27.13	470,693	-0.05(-0.19%)
Feb 17, 2015	27.59	27.59	26.96	27.18	594,596	-0.40(-1.44%)
Feb 13, 2015	27.69	27.58	27.58	27.58	469,226	-0.08(-0.29%)
Feb 12, 2015	27.25	27.74	27.18	27.66	649,926	+0.40(+1.48%)
Feb 11, 2015	27.35	27.54	27.17	27.25	447,922	-0.12(-0.45%)
Feb 10, 2015	27.93	27.96	27.19	27.38	648,266	-0.54(-1.92%)
Feb 09, 2015	28.64	28.72	27.86	27.91	585,421	-0.41(-1.46%)
Feb 06, 2015	27.27	29.66	27.02	28.33	1,836,850	+0.86(+3.14%)
Feb 05, 2015	27.75	27.89	27.39	27.47	1,024,289	-0.25(-0.89%)
Feb 04, 2015	27.58	28.00	27.49	27.71	869,365	+0.13(+0.48%)
Feb 03, 2015	27.52	27.60	26.49	27.58	1,143,301	-0.51(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.