Aarons Holdings Company (NY: AAN )

24.24 USD -6.80 (-21.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 24.50 24.50 24.50 24.50 200 +0.00(+0.00%)
Feb 27, 2006 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Feb 24, 2006 24.00 24.50 24.00 24.50 3,000 +0.10(+0.41%)
Feb 23, 2006 24.10 24.40 23.95 24.40 1,500 +1.30(+5.63%)
Feb 22, 2006 23.10 23.10 23.10 23.10 200 +0.10(+0.43%)
Feb 21, 2006 22.95 23.00 22.94 23.00 5,000 -0.20(-0.86%)
Feb 17, 2006 23.20 23.20 23.20 23.20 0 +0.25(+1.09%)
Feb 15, 2006 22.50 22.95 22.50 22.95 1,100 +0.30(+1.32%)
Feb 14, 2006 22.75 22.75 22.50 22.65 2,200 -0.35(-1.52%)
Feb 13, 2006 22.20 23.00 22.20 23.00 900 +0.70(+3.14%)
Feb 10, 2006 22.00 22.30 22.00 22.30 800 +0.25(+1.13%)
Feb 09, 2006 21.65 22.05 21.65 22.05 500 +0.65(+3.04%)
Feb 08, 2006 21.50 21.50 21.40 21.40 1,200 +0.10(+0.47%)
Feb 07, 2006 21.50 21.50 21.25 21.30 700 +0.05(+0.24%)
Feb 06, 2006 21.25 21.25 21.25 21.25 100 -0.30(-1.39%)
Feb 03, 2006 21.80 21.80 21.54 21.55 600 -0.12(-0.55%)
Feb 02, 2006 22.00 22.00 21.67 21.67 1,500 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.