Indicators

Aarons Holdings Company (NY: AAN )

7.350 +0.040 (+0.55%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.23	21.23	21.23	21.23	230	+0.00(+0.00%)
Feb 27, 2006	21.23	21.23	21.23	21.23	0	+0.00(+0.00%)
Feb 24, 2006	20.80	21.23	20.80	21.23	3,462	+0.09(+0.41%)
Feb 23, 2006	20.88	21.14	20.75	21.14	1,731	+1.13(+5.63%)
Feb 22, 2006	20.02	20.02	20.02	20.02	230	+0.09(+0.43%)
Feb 21, 2006	19.89	19.93	19.88	19.93	5,770	-0.17(-0.86%)
Feb 17, 2006	20.10	20.10	20.10	20.10	0	+0.22(+1.09%)
Feb 15, 2006	19.50	19.89	19.50	19.89	1,269	+0.26(+1.32%)
Feb 14, 2006	19.71	19.71	19.50	19.63	2,538	-0.30(-1.52%)
Feb 13, 2006	19.24	19.93	19.24	19.93	1,038	+0.61(+3.14%)
Feb 10, 2006	19.06	19.32	19.06	19.32	923	+0.22(+1.13%)
Feb 09, 2006	18.76	19.11	18.76	19.11	577	+0.56(+3.04%)
Feb 08, 2006	18.63	18.63	18.54	18.54	1,384	+0.09(+0.47%)
Feb 07, 2006	18.63	18.63	18.41	18.46	807	+0.04(+0.24%)
Feb 06, 2006	18.41	18.41	18.41	18.41	115	-0.26(-1.39%)
Feb 03, 2006	18.89	18.89	18.67	18.67	692	-0.10(-0.55%)
Feb 02, 2006	19.06	19.06	18.78	18.78	1,731	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.