Indicators

FedEx Corp (NY: FDX )

266.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	93.47	93.38	91.91	92.27	1,803,661	-1.20(-1.29%)
Feb 27, 2006	92.38	93.63	91.96	93.47	1,483,679	+1.27(+1.38%)
Feb 24, 2006	92.40	92.60	91.84	92.20	1,540,748	+0.37(+0.40%)
Feb 23, 2006	91.76	92.49	91.31	91.83	1,370,935	+0.28(+0.31%)
Feb 22, 2006	90.34	91.99	90.34	91.54	2,614,948	+1.17(+1.29%)
Feb 21, 2006	90.27	90.68	89.82	90.37	2,073,547	-0.01(-0.01%)
Feb 17, 2006	90.08	90.47	89.40	90.38	1,451,367	+0.36(+0.40%)
Feb 16, 2006	89.43	90.25	88.41	90.02	1,541,213	+0.28(+0.32%)
Feb 15, 2006	88.83	89.91	88.23	89.74	1,639,660	+0.52(+0.58%)
Feb 14, 2006	87.07	89.37	87.07	89.22	2,378,768	+2.22(+2.55%)
Feb 13, 2006	85.86	88.09	85.86	87.00	1,825,628	+1.18(+1.37%)
Feb 10, 2006	85.65	86.23	85.33	85.82	1,247,615	+0.17(+0.20%)
Feb 09, 2006	86.42	86.92	85.50	85.65	1,199,147	-0.71(-0.83%)
Feb 08, 2006	84.96	86.41	84.32	86.36	1,650,818	+2.03(+2.41%)
Feb 07, 2006	84.75	85.32	84.06	84.33	1,115,810	-0.49(-0.58%)
Feb 06, 2006	84.70	84.94	84.17	84.82	876,027	+0.09(+0.10%)
Feb 03, 2006	84.32	84.91	83.03	84.74	1,836,089	-0.01(-0.01%)
Feb 02, 2006	85.80	86.00	84.68	84.75	1,769,256	-1.07(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.