Indicators

Gear Energy Ltd (TSX: GXE )

0.6500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7300	0.7300	0.7000	0.7200	228,552	-0.01(-1.37%)
Feb 27, 2018	0.7800	0.7800	0.7300	0.7300	149,250	-0.05(-6.41%)
Feb 26, 2018	0.7800	0.7900	0.7700	0.7800	157,125	+0.01(+1.30%)
Feb 23, 2018	0.7600	0.7700	0.7500	0.7700	219,965	+0.02(+2.67%)
Feb 22, 2018	0.7600	0.7700	0.7500	0.7500	115,607	+0.00(+0.00%)
Feb 21, 2018	0.7300	0.7500	0.7300	0.7500	114,185	+0.01(+1.35%)
Feb 20, 2018	0.7500	0.7700	0.7400	0.7400	270,760	-0.02(-2.63%)
Feb 16, 2018		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Feb 15, 2018	0.7900	0.8000	0.7700	0.7900	264,816	+0.00(+0.00%)
Feb 14, 2018	0.7900	0.8100	0.7700	0.7900	468,400	+0.00(+0.00%)
Feb 13, 2018	0.7900	0.7900	0.7700	0.7900	244,500	+0.00(+0.00%)
Feb 12, 2018	0.7600	0.8100	0.7600	0.7900	108,850	+0.03(+3.95%)
Feb 09, 2018	0.8200	0.8200	0.7200	0.7600	287,633	-0.03(-3.80%)
Feb 08, 2018	0.8000	0.8100	0.8000	0.7900	39,550	-0.01(-1.25%)
Feb 07, 2018	0.7900	0.8200	0.7800	0.8000	95,420	+0.01(+1.27%)
Feb 06, 2018	0.7700	0.8400	0.7700	0.7900	177,946	+0.00(+0.00%)
Feb 05, 2018	0.8000	0.8300	0.8000	0.7900	248,075	-0.02(-2.47%)
Feb 02, 2018	0.8500	0.8500	0.7900	0.8100	775,055	-0.05(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.