Indicators

Gear Energy Ltd (TSX: GXE )

0.6600 -0.0100 (-1.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.950	1.960	1.890	1.910	77,388	-0.04(-2.05%)
Feb 26, 2015	1.950	2.010	1.950	1.950	108,665	-0.06(-2.99%)
Feb 25, 2015	2.000	2.030	1.960	2.010	131,482	+0.01(+0.50%)
Feb 24, 2015	2.010	2.010	1.970	2.000	71,557	+0.00(+0.00%)
Feb 23, 2015	1.990	2.040	1.960	2.000	187,150	+0.00(+0.00%)
Feb 20, 2015	2.050	2.050	2.000	2.000	25,162	-0.03(-1.48%)
Feb 19, 2015	1.950	2.040	1.820	2.030	172,466	+0.02(+1.00%)
Feb 18, 2015	2.080	2.080	2.000	2.010	116,975	-0.09(-4.29%)
Feb 17, 2015	2.050	2.180	1.970	2.100	565,532	+0.08(+3.96%)
Feb 13, 2015		2.020	2.020	2.020	0	+0.11(+5.76%)
Feb 12, 2015	1.810	1.960	1.770	1.910	242,704	+0.14(+7.91%)
Feb 11, 2015	1.690	1.820	1.650	1.770	245,157	+0.08(+4.73%)
Feb 10, 2015	1.790	1.790	1.690	1.690	392,977	-0.08(-4.52%)
Feb 09, 2015	1.680	1.780	1.600	1.770	1,850,484	+0.17(+10.62%)
Feb 06, 2015	1.700	1.700	1.575	1.600	260,603	-0.01(-0.62%)
Feb 05, 2015	1.660	1.700	1.570	1.610	268,173	+0.01(+0.63%)
Feb 04, 2015	1.770	1.770	1.570	1.600	494,922	-0.16(-9.09%)
Feb 03, 2015	1.650	1.840	1.650	1.760	718,751	+0.16(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.