Indicators

AT&T Inc (NY: T )

16.24 -0.07 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.86	14.93	14.85	14.92	45,996,964	+0.03(+0.17%)
Feb 26, 2015	14.73	14.94	14.71	14.90	53,620,240	+0.13(+0.85%)
Feb 25, 2015	14.74	14.78	14.67	14.77	41,305,040	+0.07(+0.47%)
Feb 24, 2015	14.57	14.73	14.51	14.70	44,881,320	+0.09(+0.59%)
Feb 23, 2015	14.67	14.70	14.57	14.62	54,222,948	-0.10(-0.67%)
Feb 20, 2015	14.71	14.72	14.61	14.72	49,281,416	-0.00(-0.03%)
Feb 19, 2015	14.89	14.89	14.70	14.72	43,797,024	-0.17(-1.16%)
Feb 18, 2015	15.00	15.00	14.84	14.89	39,591,516	-0.10(-0.63%)
Feb 17, 2015	14.94	15.00	14.88	14.99	44,584,868	+0.02(+0.14%)
Feb 13, 2015	14.92	14.97	14.97	14.97	37,241,040	+0.02(+0.14%)
Feb 12, 2015	14.86	14.95	14.79	14.95	45,999,284	+0.09(+0.64%)
Feb 11, 2015	15.02	15.04	14.79	14.85	73,871,824	-0.20(-1.32%)
Feb 10, 2015	15.05	15.14	15.02	15.05	46,018,184	+0.09(+0.61%)
Feb 09, 2015	14.99	15.08	14.94	14.96	46,563,084	-0.10(-0.66%)
Feb 06, 2015	14.89	15.14	14.86	15.06	64,164,616	+0.14(+0.96%)
Feb 05, 2015	14.89	14.94	14.82	14.92	44,174,176	+0.06(+0.38%)
Feb 04, 2015	14.83	15.01	14.78	14.86	69,108,816	+0.03(+0.20%)
Feb 03, 2015	14.54	14.83	14.53	14.83	96,394,280	+0.34(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.