Indicators

(DJI: DJI )

38,503.69 USD +263.71 (+0.69%)

Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25984	26029	25897	25916	3,381,721	-69.20(-0.27%)
Feb 27, 2019	25996	26040	25877	25985	2,547,696	-72.80(-0.28%)
Feb 26, 2019	26052	26155	25966	26058	2,569,788	-33.90(-0.13%)
Feb 25, 2019	26126	26241	26081	26092	2,797,696	+60.10(+0.23%)
Feb 22, 2019	25906	26053	25906	26032	2,783,034	+181.20(+0.70%)
Feb 21, 2019	25922	25939	25762	25851	2,541,846	-103.80(-0.40%)
Feb 20, 2019	25872	25986	25846	25954	2,855,766	+63.10(+0.24%)
Feb 19, 2019	25850	25961	25820	25891	2,784,233	+8.10(+0.03%)
Feb 15, 2019	25883	25883	25883	25883	3,263,971	+443.80(+1.74%)
Feb 14, 2019	25461	25559	25308	25439	3,114,023	-103.90(-0.41%)
Feb 13, 2019	25481	25626	25481	25543	2,598,392	+117.50(+0.46%)
Feb 12, 2019	25152	25459	25152	25426	2,765,454	+372.70(+1.49%)
Feb 11, 2019	25143	25197	25009	25053	2,402,451	-53.20(-0.21%)
Feb 08, 2019	25042	25106	24883	25106	2,482,095	-63.20(-0.25%)
Feb 07, 2019	25266	25314	25000	25170	2,936,404	-220.80(-0.87%)
Feb 06, 2019	25372	25439	25312	25390	2,460,561	-21.20(-0.08%)
Feb 05, 2019	25288	25427	25288	25412	3,049,548	+172.10(+0.68%)
Feb 04, 2019	25062	25240	24978	25239	2,971,729	+175.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.