Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 25485 25576 25022 25029 447,229,952 -380.80(-1.50%)
Feb 27, 2018 25736 25800 25408 25410 436,296,192 -299.30(-1.16%)
Feb 26, 2018 25403 25733 25399 25709 472,218,368 +399.30(+1.58%)
Feb 23, 2018 25050 25314 25029 25310 335,420,544 +347.50(+1.39%)
Feb 22, 2018 24855 25157 24855 24962 378,112,416 +164.70(+0.66%)
Feb 21, 2018 24988 25268 24793 24798 453,324,064 -167.00(-0.67%)
Feb 20, 2018 25125 25159 24884 24965 417,086,272 -254.60(-1.01%)
Feb 16, 2018 25219 25219 25219 25219 406,729,440 +19.00(+0.08%)
Feb 15, 2018 25048 25204 24929 25200 415,972,960 +306.90(+1.23%)
Feb 14, 2018 24536 24926 24490 24894 429,487,488 +253.10(+1.03%)
Feb 13, 2018 24540 24706 24421 24640 373,121,344 +39.10(+0.16%)
Feb 12, 2018 24338 24765 24290 24601 494,572,512 +410.40(+1.70%)
Feb 09, 2018 23993 24382 23360 24191 735,033,920 +330.40(+1.38%)
Feb 08, 2018 24902 24904 23849 23860 655,226,240 -1032.80(-4.15%)
Feb 07, 2018 24893 25294 24785 24893 501,408,000 -19.50(-0.08%)
Feb 06, 2018 24085 24946 23779 24913 820,909,952 +325.60(+1.32%)
Feb 05, 2018 25338 25520 23924 24587 532,352,768 -933.80(-3.66%)
Feb 02, 2018 26062 26062 25491 25521 522,877,728 -665.70(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.