Indicators

(DJI: DJI )

37,735.11 USD -248.13 (-0.65%)

Daily Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16634	16726	16510	16516	126,189,408	-123.50(-0.74%)
Feb 26, 2016	16713	16796	16624	16640	98,482,656	-57.30(-0.34%)
Feb 25, 2016	16504	16698	16458	16697	94,107,904	+212.30(+1.29%)
Feb 24, 2016	16419	16507	16166	16485	93,619,392	+53.20(+0.32%)
Feb 23, 2016	16610	16610	16404	16432	98,161,792	-188.90(-1.14%)
Feb 22, 2016	16417	16664	16417	16621	102,236,104	+228.70(+1.40%)
Feb 19, 2016	16411	16411	16278	16392	134,344,288	-21.40(-0.13%)
Feb 18, 2016	16484	16512	16390	16413	104,950,968	+217.00(+1.34%)
Feb 16, 2016	16012	16196	16012	16196	142,024,304	+222.60(+1.39%)
Feb 12, 2016	15974	15974	15974	15974	132,550,832	+313.60(+2.00%)
Feb 11, 2016	15898	15898	15503	15660	172,065,200	-254.50(-1.60%)
Feb 10, 2016	16036	16202	15900	15915	122,061,704	-99.70(-0.62%)
Feb 09, 2016	16005	16137	15881	16014	127,738,304	-12.60(-0.08%)
Feb 08, 2016	16148	16148	15804	16027	165,872,768	-178.00(-1.10%)
Feb 05, 2016	16418	16424	16130	16205	139,012,384	-211.60(-1.29%)
Feb 04, 2016	16330	16486	16266	16417	131,488,432	+79.90(+0.49%)
Feb 03, 2016	16186	16382	15960	16337	141,865,424	+183.20(+1.13%)
Feb 02, 2016	16420	16420	16108	16154	126,175,440	-295.70(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.