Indicators

Kelt Exploration Ltd (TSX: KEL )

6.270 -0.130 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.520	5.750	5.480	5.750	1,190,715	+0.24(+4.36%)
Feb 25, 2022	5.370	5.560	5.370	5.510	1,496,448	+0.13(+2.42%)
Feb 24, 2022	5.550	5.570	5.270	5.380	1,013,201	-0.08(-1.47%)
Feb 23, 2022	5.440	5.610	5.430	5.460	538,937	+0.06(+1.11%)
Feb 22, 2022	5.550	5.630	5.300	5.400	501,796	+0.02(+0.37%)
Feb 18, 2022				5.380	0	-0.11(-2.00%)
Feb 17, 2022	5.670	5.690	5.440	5.490	759,795	-0.17(-3.00%)
Feb 16, 2022	5.560	5.750	5.560	5.660	789,166	+0.15(+2.72%)
Feb 15, 2022	5.450	5.530	5.330	5.510	519,608	+0.07(+1.29%)
Feb 14, 2022	5.490	5.520	5.390	5.440	508,603	-0.10(-1.81%)
Feb 11, 2022	5.420	5.550	5.420	5.540	522,092	+0.14(+2.59%)
Feb 10, 2022	5.370	5.520	5.350	5.400	338,181	-0.08(-1.46%)
Feb 09, 2022	5.320	5.510	5.300	5.480	574,983	+0.17(+3.20%)
Feb 08, 2022	5.550	5.550	5.240	5.310	900,797	-0.29(-5.18%)
Feb 07, 2022	5.670	5.750	5.580	5.600	530,336	-0.08(-1.41%)
Feb 04, 2022	5.750	5.830	5.660	5.680	797,916	+0.00(+0.00%)
Feb 03, 2022	5.550	5.720		5.680	513,769	+0.08(+1.43%)
Feb 02, 2022	5.610	5.770	5.560	5.600	919,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.