Indicators

Aspen Technology (NQ: AZPN )

196.59 -0.89 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	215.70	217.96	210.46	212.01	308,694	-3.41(-1.58%)
Feb 27, 2023	215.81	216.58	213.03	215.42	163,250	+0.78(+0.36%)
Feb 24, 2023	215.37	218.20	211.83	214.64	170,235	-3.63(-1.66%)
Feb 23, 2023	217.52	221.21	217.09	218.27	199,503	+2.10(+0.97%)
Feb 22, 2023	212.72	218.03	211.87	216.17	213,160	+4.25(+2.01%)
Feb 21, 2023	211.74	214.00	210.75	211.92	297,784	-2.03(-0.95%)
Feb 17, 2023	212.03	214.47	201.94	213.95	226,403	+0.76(+0.36%)
Feb 16, 2023	214.83	218.97	211.31	213.19	204,277	-3.45(-1.59%)
Feb 15, 2023	212.62	217.39	211.25	216.64	135,251	+1.76(+0.82%)
Feb 14, 2023	211.08	216.66	211.08	214.88	155,437	+3.43(+1.62%)
Feb 13, 2023	206.75	212.66	205.43	211.45	125,728	+4.98(+2.41%)
Feb 10, 2023	207.31	208.24	204.75	206.47	86,692	-1.36(-0.65%)
Feb 09, 2023	210.55	214.00	205.86	207.83	105,550	-1.49(-0.71%)
Feb 08, 2023	212.54	212.82	205.00	209.32	111,494	-2.34(-1.11%)
Feb 07, 2023	206.75	212.28	206.75	211.66	189,434	+4.80(+2.32%)
Feb 06, 2023	199.80	207.51	199.79	206.86	201,987	+6.13(+3.05%)
Feb 03, 2023	201.18	204.78	198.78	200.73	134,457	-3.41(-1.67%)
Feb 02, 2023	208.14	209.79	204.07	204.14	299,855	-2.68(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.