Indicators

Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

0.9600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.028	1.097	0.9792	1.048	18,332	+0.04(+3.98%)
Feb 27, 2023	1.001	1.009	0.9498	1.008	29,079	+0.01(+0.88%)
Feb 24, 2023	1.028	1.028	0.9792	0.9988	7,619	-0.04(-3.77%)
Feb 23, 2023	1.036	1.062	1.009	1.038	9,616	-0.01(-0.93%)
Feb 22, 2023	1.067	1.077	1.048	1.048	4,242	-0.06(-5.31%)
Feb 21, 2023	1.038	1.116	1.038	1.106	17,733	+0.00(+0.00%)
Feb 17, 2023	1.097	1.106	1.048	1.106	2,444	-0.01(-0.88%)
Feb 16, 2023	1.087	1.146	1.087	1.116	6,091	+0.01(+0.88%)
Feb 15, 2023	1.136	1.136	1.077	1.106	7,840	+0.00(+0.00%)
Feb 14, 2023	1.038	1.106	1.001	1.106	21,646	+0.03(+2.79%)
Feb 13, 2023	1.077	1.151	1.018	1.076	22,188	-0.05(-4.41%)
Feb 10, 2023	1.146	1.185	1.097	1.126	17,467	-0.06(-4.96%)
Feb 09, 2023	1.361	1.606	0.9498	1.185	290,704	+0.06(+5.22%)
Feb 08, 2023	1.146	1.146	1.038	1.126	28,263	+0.03(+2.68%)
Feb 07, 2023	1.214	1.286	1.037	1.097	121,126	-0.14(-11.11%)
Feb 06, 2023	1.361	1.361	1.136	1.234	66,064	-0.17(-11.89%)
Feb 03, 2023	1.273	1.469	1.234	1.400	164,611	+0.13(+9.99%)
Feb 02, 2023	1.322	1.322	1.175	1.273	64,744	+0.04(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.