Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.230	1.270	1.190	1.220	163,991	+0.00(+0.00%)
Feb 27, 2023	1.270	1.330	1.210	1.220	212,633	-0.06(-4.69%)
Feb 24, 2023	1.280	1.310	1.210	1.280	169,094	-0.01(-0.78%)
Feb 23, 2023	1.210	1.300	1.210	1.290	224,676	+0.08(+6.61%)
Feb 22, 2023	1.200	1.230	1.190	1.210	149,533	+0.01(+0.83%)
Feb 21, 2023	1.220	1.220	1.141	1.200	405,861	-0.03(-2.44%)
Feb 17, 2023	1.230	1.250	1.190	1.230	157,130	+0.04(+3.36%)
Feb 16, 2023	1.220	1.260	1.180	1.190	169,618	-0.06(-4.80%)
Feb 15, 2023	1.240	1.290	1.240	1.250	152,168	-0.01(-0.79%)
Feb 14, 2023	1.250	1.270	1.210	1.260	114,099	+0.01(+0.80%)
Feb 13, 2023	1.210	1.280	1.152	1.250	322,568	+0.04(+3.31%)
Feb 10, 2023	1.140	1.210	1.140	1.210	166,721	+0.04(+3.42%)
Feb 09, 2023	1.180	1.220	1.130	1.170	193,782	+0.03(+2.63%)
Feb 08, 2023	1.180	1.230	1.130	1.140	131,643	-0.04(-3.39%)
Feb 07, 2023	1.130	1.190	1.050	1.180	326,690	+0.06(+5.83%)
Feb 06, 2023	1.230	1.240	1.100	1.115	366,405	-0.15(-11.51%)
Feb 03, 2023	1.200	1.290	1.190	1.260	293,857	+0.04(+3.28%)
Feb 02, 2023	1.220	1.270	1.210	1.220	401,617	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.