Indicators

Aldeyra Therapeu (NQ: ALDX )

3.804 -0.176 (-4.41%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.210	7.490	6.710	6.760	609,687	-0.36(-5.06%)
Feb 27, 2023	7.210	7.210	6.975	7.120	303,684	-0.04(-0.56%)
Feb 24, 2023	7.220	7.410	7.090	7.160	626,258	-0.19(-2.59%)
Feb 23, 2023	6.980	7.350	6.980	7.350	538,220	+0.41(+5.91%)
Feb 22, 2023	6.990	7.091	6.880	6.940	282,802	-0.09(-1.28%)
Feb 21, 2023	7.050	7.250	6.860	7.030	635,522	-0.08(-1.13%)
Feb 17, 2023	6.770	7.120	6.610	7.110	440,340	+0.35(+5.18%)
Feb 16, 2023	6.340	6.885	6.340	6.760	446,365	+0.35(+5.46%)
Feb 15, 2023	6.240	6.430	6.190	6.410	245,216	+0.13(+2.07%)
Feb 14, 2023	6.230	6.370	6.200	6.280	280,419	+0.03(+0.48%)
Feb 13, 2023	6.330	6.370	6.145	6.250	244,547	-0.07(-1.11%)
Feb 10, 2023	6.400	6.400	6.210	6.320	338,727	-0.11(-1.71%)
Feb 09, 2023	6.560	6.575	6.300	6.430	314,770	-0.09(-1.38%)
Feb 08, 2023	6.700	6.915	6.520	6.520	525,487	-0.25(-3.69%)
Feb 07, 2023	6.640	6.910	6.415	6.770	1,034,689	+0.58(+9.37%)
Feb 06, 2023	6.150	6.290	6.120	6.190	379,062	+0.01(+0.16%)
Feb 03, 2023	6.120	6.240	6.090	6.180	266,017	-0.02(-0.32%)
Feb 02, 2023	6.100	6.210	6.050	6.200	276,965	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.