Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.07	37.27	35.41	36.21	316,207	-0.67(-1.82%)
Feb 26, 2016	36.57	37.42	36.47	36.88	370,878	+0.47(+1.29%)
Feb 25, 2016	36.54	37.00	36.12	36.41	440,242	-0.17(-0.46%)
Feb 24, 2016	35.42	36.94	34.92	36.58	344,476	+0.92(+2.58%)
Feb 23, 2016	36.36	36.89	35.56	35.66	266,234	-1.22(-3.31%)
Feb 22, 2016	35.54	37.05	35.16	36.88	326,800	+1.73(+4.92%)
Feb 19, 2016	36.82	36.82	33.37	35.15	573,728	-1.94(-5.23%)
Feb 18, 2016	39.60	39.93	36.78	37.09	522,473	-1.05(-2.75%)
Feb 17, 2016	37.33	38.82	36.56	38.14	328,233	+1.02(+2.75%)
Feb 16, 2016	36.52	37.50	36.10	37.12	452,470	+0.81(+2.23%)
Feb 12, 2016	35.82	36.31	36.31	36.31	463,200	+0.84(+2.37%)
Feb 11, 2016	35.03	35.72	34.25	35.47	284,657	+0.07(+0.20%)
Feb 10, 2016	35.62	36.32	35.28	35.40	266,845	+0.13(+0.37%)
Feb 09, 2016	34.67	35.70	34.48	35.27	120,381	+0.06(+0.17%)
Feb 08, 2016	35.00	35.37	33.89	35.21	235,528	-0.40(-1.12%)
Feb 05, 2016	35.30	36.64	35.30	35.61	332,066	+0.19(+0.54%)
Feb 04, 2016	34.97	35.90	34.96	35.42	440,274	+0.42(+1.20%)
Feb 03, 2016	35.83	35.83	33.89	35.00	263,385	-0.66(-1.85%)
Feb 02, 2016	35.77	36.12	34.83	35.66	222,516	-0.52(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.