Skip to main content

Colgate-Palmolive (NY: CL )

90.05 +0.10 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 28.82 28.96 28.73 28.92 5,199,711 +0.15(+0.51%)
Feb 25, 2011 28.72 28.87 28.56 28.77 4,030,002 +0.17(+0.59%)
Feb 24, 2011 28.83 28.92 28.45 28.61 7,631,443 -0.26(-0.91%)
Feb 23, 2011 28.97 29.14 28.78 28.87 6,680,606 -0.08(-0.29%)
Feb 22, 2011 28.77 29.07 28.66 28.95 7,653,205 +0.07(+0.23%)
Feb 18, 2011 28.95 29.03 28.84 28.89 7,659,164 +0.01(+0.03%)
Feb 17, 2011 28.82 28.88 28.72 28.88 5,580,447 -0.05(-0.18%)
Feb 16, 2011 28.79 28.96 28.72 28.93 6,554,293 +0.11(+0.38%)
Feb 15, 2011 29.09 29.10 28.76 28.82 7,890,538 -0.28(-0.97%)
Feb 14, 2011 29.04 29.35 28.88 29.10 12,376,187 +0.03(+0.11%)
Feb 11, 2011 28.57 29.12 28.44 29.07 10,715,932 +0.55(+1.92%)
Feb 10, 2011 28.83 28.91 28.48 28.52 12,715,453 -0.33(-1.14%)
Feb 09, 2011 28.86 28.99 28.66 28.85 7,376,441 -0.09(-0.31%)
Feb 08, 2011 28.46 29.12 28.44 28.94 15,230,293 +0.84(+2.99%)
Feb 07, 2011 28.15 28.16 27.92 28.10 12,288,594 +0.01(+0.05%)
Feb 04, 2011 27.97 28.11 27.90 28.08 9,189,533 +0.11(+0.41%)
Feb 03, 2011 28.01 28.14 27.91 27.97 10,304,094 -0.04(-0.16%)
Feb 02, 2011 28.08 28.08 27.57 28.01 20,534,762 -0.24(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.