Indicators

Aarons Holdings Company (NY: AAN )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.39	13.78	13.39	13.47	234,255	+0.07(+0.49%)
Feb 27, 2023	13.45	13.61	13.26	13.40	239,076	+0.14(+1.06%)
Feb 24, 2023	12.95	13.35	12.81	13.26	300,198	-0.02(-0.14%)
Feb 23, 2023	13.11	13.46	13.10	13.28	199,057	+0.01(+0.07%)
Feb 22, 2023	12.96	13.57	12.89	13.27	252,982	+0.27(+2.09%)
Feb 21, 2023	13.66	13.76	12.99	13.00	261,795	-0.84(-6.10%)
Feb 17, 2023	13.99	14.14	13.67	13.85	229,622	-0.11(-0.81%)
Feb 16, 2023	13.96	14.22	13.85	13.96	175,860	-0.19(-1.33%)
Feb 15, 2023	13.82	14.19	13.82	14.15	141,153	+0.22(+1.55%)
Feb 14, 2023	13.79	14.08	13.75	13.93	183,084	+0.03(+0.20%)
Feb 13, 2023	13.71	13.93	13.52	13.90	169,269	+0.16(+1.16%)
Feb 10, 2023	13.86	13.94	13.54	13.74	162,860	-0.23(-1.61%)
Feb 09, 2023	14.26	14.41	13.95	13.97	209,446	-0.16(-1.13%)
Feb 08, 2023	14.11	14.25	14.01	14.13	188,365	-0.08(-0.53%)
Feb 07, 2023	13.95	14.32	13.75	14.20	338,238	+0.13(+0.93%)
Feb 06, 2023	14.40	14.67	14.04	14.07	213,598	-0.45(-3.10%)
Feb 03, 2023	14.55	14.77	14.43	14.52	274,394	-0.23(-1.53%)
Feb 02, 2023	14.22	14.93	14.13	14.75	211,501	+0.77(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.