Aarons Holdings Company (NY: AAN )

12.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 14.96 14.96 14.96 14.96 160 +0.11(+0.76%)
Feb 25, 2010 14.97 14.97 14.67 14.85 481 -0.28(-1.85%)
Feb 18, 2010 15.41 15.13 15.13 15.13 1,124 -0.04(-0.29%)
Feb 17, 2010 15.15 15.17 14.88 15.17 963 -0.17(-1.14%)
Feb 16, 2010 15.31 15.57 15.30 15.34 2,249 +0.25(+1.65%)
Feb 12, 2010 15.09 15.09 15.09 15.09 963 +0.17(+1.13%)
Feb 11, 2010 14.70 14.94 14.69 14.93 2,731 +0.36(+2.48%)
Feb 10, 2010 14.57 14.57 14.33 14.57 1,767 -0.06(-0.43%)
Feb 09, 2010 14.57 14.73 14.55 14.63 3,743 +0.21(+1.47%)
Feb 08, 2010 14.17 14.57 14.17 14.42 2,891 +0.41(+2.93%)
Feb 05, 2010 14.14 14.14 13.89 14.01 642 -0.16(-1.10%)
Feb 04, 2010 14.32 14.32 13.98 14.16 1,445 -0.47(-3.19%)
Feb 02, 2010 13.99 14.63 14.63 14.63 8,675 +0.81(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.