Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 21.26 21.26 21.26 21.26 230 +0.00(+0.00%)
Feb 27, 2006 21.26 21.26 21.26 21.26 0 +0.00(+0.00%)
Feb 24, 2006 20.83 21.26 20.83 21.26 3,457 +0.09(+0.41%)
Feb 23, 2006 20.91 21.17 20.78 21.17 1,728 +1.13(+5.63%)
Feb 22, 2006 20.04 20.04 20.04 20.04 230 +0.09(+0.43%)
Feb 21, 2006 19.91 19.96 19.91 19.96 5,762 -0.17(-0.86%)
Feb 17, 2006 20.13 20.13 20.13 20.13 0 +0.22(+1.09%)
Feb 15, 2006 19.52 19.91 19.52 19.91 1,267 +0.26(+1.32%)
Feb 14, 2006 19.74 19.74 19.52 19.65 2,535 -0.30(-1.52%)
Feb 13, 2006 19.26 19.96 19.26 19.96 1,037 +0.61(+3.14%)
Feb 10, 2006 19.09 19.35 19.09 19.35 921 +0.22(+1.13%)
Feb 09, 2006 18.79 19.13 18.79 19.13 576 +0.56(+3.04%)
Feb 08, 2006 18.66 18.66 18.57 18.57 1,382 +0.09(+0.47%)
Feb 07, 2006 18.66 18.66 18.44 18.48 806 +0.04(+0.24%)
Feb 06, 2006 18.44 18.44 18.44 18.44 115 -0.26(-1.39%)
Feb 03, 2006 18.92 18.92 18.69 18.70 691 -0.10(-0.55%)
Feb 02, 2006 19.09 19.09 18.80 18.80 1,728 -0.09(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.