Indicators

Aarons Holdings Company (NY: AAN )

7.480 +0.170 (+2.33%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.03	16.21	16.03	16.21	2,538	+0.18(+1.14%)
Feb 25, 2005	15.60	16.24	15.60	16.03	3,808	+0.50(+3.24%)
Feb 24, 2005	16.46	16.47	15.36	15.53	18,579	-1.11(-6.67%)
Feb 23, 2005	16.47	16.64	16.47	16.64	2,423	+0.03(+0.21%)
Feb 22, 2005	16.90	16.90	16.60	16.60	5,654	-0.50(-2.94%)
Feb 18, 2005	17.18	17.20	17.11	17.11	4,385	-0.08(-0.45%)
Feb 17, 2005	17.31	17.34	17.12	17.18	7,962	+0.03(+0.20%)
Feb 16, 2005	17.16	17.17	17.15	17.15	6,347	+0.03(+0.20%)
Feb 15, 2005	17.16	17.16	17.11	17.11	6,924	-0.04(-0.25%)
Feb 14, 2005	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Feb 11, 2005	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Feb 10, 2005	17.16	17.16	17.16	17.16	0	+0.00(+0.00%)
Feb 09, 2005	17.34	17.34	17.16	17.16	3,462	-0.17(-1.00%)
Feb 08, 2005	17.37	17.37	17.33	17.33	692	-0.08(-0.45%)
Feb 07, 2005	17.49	17.49	17.41	17.41	1,038	+0.09(+0.50%)
Feb 04, 2005	17.05	17.32	17.05	17.32	2,423	+0.39(+2.30%)
Feb 03, 2005	16.98	16.98	16.90	16.93	1,269	-0.31(-1.81%)
Feb 02, 2005	16.94	17.33	16.94	17.24	2,192	+0.43(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.