Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.64 16.72 16.64 16.72 461 +0.17(+1.05%)
Feb 27, 2003 16.46 16.55 16.46 16.55 461 +0.22(+1.33%)
Feb 26, 2003 16.42 16.42 16.33 16.33 230 -0.17(-1.05%)
Feb 25, 2003 16.51 16.51 16.51 16.51 0 +0.00(+0.00%)
Feb 24, 2003 16.42 16.51 16.42 16.51 461 +0.22(+1.33%)
Feb 21, 2003 16.38 16.38 16.29 16.29 461 -0.22(-1.31%)
Feb 20, 2003 16.51 16.51 16.51 16.51 230 -0.13(-0.78%)
Feb 19, 2003 16.77 16.77 16.64 16.64 346 -0.22(-1.29%)
Feb 18, 2003 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Feb 14, 2003 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Feb 13, 2003 16.94 16.94 16.85 16.85 461 -0.22(-1.27%)
Feb 12, 2003 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Feb 11, 2003 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Feb 10, 2003 17.29 17.29 17.07 17.07 692 -0.35(-1.99%)
Feb 07, 2003 17.42 17.42 17.42 17.42 230 -0.13(-0.74%)
Feb 06, 2003 17.76 17.76 17.55 17.55 2,538 -0.35(-1.94%)
Feb 05, 2003 18.11 18.11 17.89 17.89 1,269 -0.30(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.