Skip to main content

Acme United Corp (NY: ACU )

46.99 +0.87 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 12.20 12.54 12.20 12.54 4,400 +0.39(+3.21%)
Feb 27, 2013 12.10 12.15 12.10 12.15 1,200 +0.05(+0.41%)
Feb 26, 2013 12.11 12.11 12.10 12.10 514 -0.04(-0.33%)
Feb 25, 2013 12.15 12.15 12.10 12.14 1,600 -0.01(-0.08%)
Feb 22, 2013 12.10 12.15 12.10 12.15 700 +0.04(+0.33%)
Feb 20, 2013 12.11 12.11 12.11 12.11 0 -0.02(-0.16%)
Feb 19, 2013 12.16 12.17 12.11 12.13 2,700 -0.07(-0.57%)
Feb 15, 2013 12.12 12.20 12.12 12.20 490 +0.10(+0.83%)
Feb 14, 2013 12.20 12.20 12.10 12.10 2,607 -0.01(-0.08%)
Feb 12, 2013 12.05 12.11 12.11 12.11 3,800 +0.01(+0.08%)
Feb 08, 2013 11.94 12.10 12.10 12.10 3,100 +0.25(+2.08%)
Feb 07, 2013 11.93 11.94 11.85 11.85 768 -0.05(-0.39%)
Feb 06, 2013 12.02 12.02 11.90 11.90 2,100 -0.12(-1.00%)
Feb 04, 2013 12.18 12.18 11.92 12.02 8,517 -0.15(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.