Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.54 -0.17 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.46	69.63	68.46	69.55	122,856,360	+0.28(+0.41%)
Feb 27, 2020	69.62	70.08	69.13	69.27	89,808,128	-0.86(-1.23%)
Feb 26, 2020	70.27	70.53	70.00	70.13	85,650,760	-0.01(-0.01%)
Feb 25, 2020	70.94	70.98	70.08	70.14	84,638,360	-0.49(-0.70%)
Feb 24, 2020	70.73	70.81	70.49	70.63	71,517,816	-0.77(-1.08%)
Feb 21, 2020	71.41	71.44	71.26	71.40	28,490,336	-0.06(-0.09%)
Feb 20, 2020	71.39	71.49	71.18	71.47	38,686,172	+0.12(+0.17%)
Feb 19, 2020	71.38	71.43	71.34	71.34	22,945,122	+0.03(+0.05%)
Feb 18, 2020	71.42	71.46	71.25	71.31	32,950,576	-0.15(-0.20%)
Feb 14, 2020	71.49	71.53	71.42	71.46	14,101,478	-0.01(-0.01%)
Feb 13, 2020	71.38	71.51	71.37	71.47	16,303,155	+0.02(+0.03%)
Feb 12, 2020	71.39	71.51	71.34	71.44	33,016,040	+0.19(+0.26%)
Feb 11, 2020	71.35	71.36	71.26	71.26	20,809,906	+0.05(+0.07%)
Feb 10, 2020	71.09	71.21	71.04	71.21	17,591,566	+0.10(+0.14%)
Feb 07, 2020	71.13	71.17	71.04	71.11	15,915,441	-0.11(-0.15%)
Feb 06, 2020	71.13	71.26	71.03	71.21	22,676,214	+0.06(+0.08%)
Feb 05, 2020	71.04	71.18	71.00	71.16	45,386,396	+0.29(+0.41%)
Feb 04, 2020	70.73	70.88	70.71	70.87	31,006,104	+0.42(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.