Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.68 -0.25 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	65.93	65.97	65.87	65.91	27,480,044	-0.04(-0.06%)
Feb 27, 2019	65.94	65.99	65.89	65.94	19,280,966	+0.02(+0.03%)
Feb 26, 2019	65.88	66.00	65.84	65.92	20,833,970	+0.08(+0.13%)
Feb 25, 2019	65.87	65.97	65.81	65.84	17,822,722	+0.05(+0.08%)
Feb 22, 2019	65.73	65.84	65.71	65.78	16,042,863	+0.13(+0.20%)
Feb 21, 2019	65.67	65.74	65.60	65.65	20,140,778	-0.06(-0.09%)
Feb 20, 2019	65.68	65.75	65.58	65.71	12,914,395	+0.05(+0.08%)
Feb 19, 2019	65.56	65.70	65.53	65.66	14,725,492	+0.02(+0.04%)
Feb 15, 2019	65.54	65.68	65.54	65.64	31,294,134	+0.21(+0.32%)
Feb 14, 2019	65.31	65.50	65.22	65.43	25,250,058	+0.01(+0.01%)
Feb 13, 2019	65.55	65.57	65.36	65.42	32,642,640	-0.09(-0.14%)
Feb 12, 2019	65.39	65.54	65.38	65.51	26,248,426	+0.32(+0.48%)
Feb 11, 2019	65.15	65.23	65.10	65.20	13,078,476	+0.03(+0.05%)
Feb 08, 2019	65.11	65.18	65.01	65.17	21,764,854	-0.02(-0.02%)
Feb 07, 2019	65.20	65.25	65.07	65.18	35,285,168	-0.22(-0.34%)
Feb 06, 2019	65.41	65.49	65.34	65.41	33,746,432	-0.06(-0.09%)
Feb 05, 2019	65.28	65.54	65.28	65.47	43,181,352	+0.23(+0.35%)
Feb 04, 2019	65.09	65.28	65.03	65.24	20,776,558	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.