Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.93 +0.09 (+0.12%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	52.05	52.14	52.04	52.09	6,899,716	-0.02(-0.04%)
Feb 27, 2013	51.99	52.15	51.93	52.11	6,646,347	+0.09(+0.17%)
Feb 26, 2013	51.87	52.02	51.78	52.02	7,357,570	+0.09(+0.18%)
Feb 22, 2013	51.86	51.93	51.80	51.93	6,078,759	+0.13(+0.25%)
Feb 21, 2013	51.75	51.84	51.68	51.80	12,971,610	+0.06(+0.11%)
Feb 20, 2013	51.84	51.91	51.74	51.75	6,914,754	-0.05(-0.10%)
Feb 19, 2013	51.79	51.84	51.74	51.80	5,549,988	+0.05(+0.10%)
Feb 15, 2013	51.77	51.88	51.66	51.75	4,482,537	+0.01(+0.01%)
Feb 14, 2013	51.65	51.82	51.65	51.74	4,931,651	-0.02(-0.04%)
Feb 13, 2013	51.75	51.78	51.61	51.76	6,629,316	+0.08(+0.15%)
Feb 12, 2013	51.47	51.71	51.47	51.69	6,301,519	+0.18(+0.34%)
Feb 11, 2013	51.45	51.56	51.44	51.51	5,679,497	-0.01(-0.01%)
Feb 08, 2013	51.47	51.57	51.47	51.51	5,813,734	+0.01(+0.02%)
Feb 07, 2013	51.58	51.59	51.41	51.50	7,349,991	-0.10(-0.19%)
Feb 06, 2013	51.60	51.68	51.55	51.60	5,145,970	+0.04(+0.08%)
Feb 04, 2013	51.68	51.74	51.52	51.56	7,000,820	-0.22(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.