Indicators

PBF Energy Inc (NY: PBF )

57.39 +0.84 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.43	16.84	15.61	16.07	3,721,314	-0.45(-2.75%)
Feb 25, 2022	16.94	17.29	16.38	16.52	2,768,467	-0.43(-2.57%)
Feb 24, 2022	16.75	17.27	16.21	16.96	3,806,516	+0.17(+1.04%)
Feb 23, 2022	17.40	17.61	16.67	16.78	2,290,059	-0.52(-3.02%)
Feb 22, 2022	17.97	18.16	17.16	17.30	4,471,909	-0.11(-0.61%)
Feb 18, 2022				17.41	0	-0.19(-1.10%)
Feb 17, 2022	17.88	18.10	17.35	17.60	1,430,032	-0.23(-1.30%)
Feb 16, 2022	18.85	19.26	17.64	17.84	2,228,629	-0.60(-3.25%)
Feb 15, 2022	18.17	18.85	17.88	18.44	2,242,950	-0.47(-2.51%)
Feb 14, 2022	18.49	19.03	18.02	18.91	4,552,673	+0.19(+1.03%)
Feb 11, 2022	18.60	19.07	18.05	18.72	4,357,223	+0.49(+2.71%)
Feb 10, 2022	18.96	19.35	17.81	18.22	5,137,163	-0.94(-4.89%)
Feb 09, 2022	18.83	19.48	18.59	19.16	3,500,680	+0.42(+2.22%)
Feb 08, 2022	18.66	18.92	18.29	18.74	3,356,572	+0.07(+0.36%)
Feb 07, 2022	17.42	18.96	17.25	18.68	2,981,178	+1.00(+5.63%)
Feb 04, 2022	17.18	18.00	17.04	17.68	2,617,319	+0.72(+4.22%)
Feb 03, 2022	17.12			16.97	2,208,685	-0.18(-1.07%)
Feb 02, 2022	16.88	17.22	16.65	17.15	2,155,558	+0.23(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.