Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 247.00 249.45 242.71 246.59 1,794,606 +0.27(+0.11%)
Feb 25, 2021 251.98 254.79 245.40 246.31 1,679,552 -5.66(-2.25%)
Feb 24, 2021 246.45 253.16 246.11 251.97 1,743,422 +5.26(+2.13%)
Feb 23, 2021 245.25 247.29 237.75 246.71 1,809,169 -0.04(-0.02%)
Feb 22, 2021 245.37 249.40 245.23 246.75 1,875,418 +0.03(+0.01%)
Feb 19, 2021 250.01 251.31 245.89 246.72 1,645,984 -0.96(-0.39%)
Feb 18, 2021 247.56 250.45 245.13 247.68 1,735,196 -3.35(-1.34%)
Feb 17, 2021 251.79 252.38 247.47 251.03 1,501,784 -2.66(-1.05%)
Feb 16, 2021 255.79 257.20 252.99 253.69 1,801,657 -1.13(-0.45%)
Feb 12, 2021 247.16 254.95 246.11 254.82 2,759,718 +8.37(+3.40%)
Feb 11, 2021 249.98 250.06 243.74 246.45 1,796,416 -3.00(-1.20%)
Feb 10, 2021 253.58 253.70 248.28 249.45 2,031,572 -1.62(-0.64%)
Feb 09, 2021 249.27 252.40 246.10 251.07 1,812,693 +1.63(+0.65%)
Feb 08, 2021 248.78 251.31 247.62 249.44 2,203,276 +2.36(+0.96%)
Feb 05, 2021 243.19 247.46 241.26 247.08 2,906,894 +6.68(+2.78%)
Feb 04, 2021 233.87 240.46 233.38 240.40 2,988,249 +6.62(+2.83%)
Feb 03, 2021 235.06 236.03 231.91 233.79 2,226,915 -1.17(-0.50%)
Feb 02, 2021 238.73 238.92 233.34 234.96 2,947,424 +3.16(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.