Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 125.59 131.36 124.72 131.34 4,724,739 +2.24(+1.74%)
Feb 27, 2020 130.95 135.35 126.97 129.09 3,799,027 -5.37(-3.99%)
Feb 26, 2020 137.15 138.98 133.56 134.46 2,973,450 -1.00(-0.73%)
Feb 25, 2020 144.82 144.95 134.72 135.46 4,539,987 -8.61(-5.97%)
Feb 24, 2020 145.37 146.73 141.99 144.06 3,349,591 -7.81(-5.15%)
Feb 21, 2020 151.89 152.71 150.43 151.88 1,768,498 -1.54(-1.01%)
Feb 20, 2020 149.85 153.74 148.39 153.42 2,797,415 +3.51(+2.34%)
Feb 19, 2020 147.92 150.43 147.76 149.91 1,824,461 +2.39(+1.62%)
Feb 18, 2020 148.21 149.70 145.50 147.52 2,068,067 -0.05(-0.03%)
Feb 14, 2020 149.28 150.05 146.99 147.57 1,804,722 -2.65(-1.77%)
Feb 13, 2020 146.80 150.56 145.58 150.22 2,820,956 +2.75(+1.87%)
Feb 12, 2020 148.11 148.68 146.28 147.47 1,724,821 +0.47(+0.32%)
Feb 11, 2020 147.24 148.44 145.94 146.99 2,167,823 +1.13(+0.78%)
Feb 10, 2020 147.74 149.12 145.32 145.86 4,242,592 +1.04(+0.72%)
Feb 07, 2020 137.04 146.47 136.22 144.82 7,021,649 +6.54(+4.73%)
Feb 06, 2020 140.83 140.83 138.15 138.28 1,833,409 -1.23(-0.88%)
Feb 05, 2020 139.09 140.34 138.45 139.50 2,164,465 +2.27(+1.65%)
Feb 04, 2020 136.17 137.91 135.83 137.23 2,766,383 +3.41(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.