Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 179.23 180.09 177.80 177.86 1,940,216 -1.28(-0.72%)
Feb 27, 2017 177.85 179.20 176.75 179.14 1,927,992 +1.16(+0.65%)
Feb 24, 2017 175.80 177.98 175.22 177.98 2,397,780 +1.78(+1.01%)
Feb 23, 2017 178.80 179.26 175.77 176.20 1,960,025 -2.44(-1.37%)
Feb 22, 2017 179.19 179.26 177.52 178.64 2,306,811 -1.41(-0.78%)
Feb 21, 2017 179.14 180.25 178.58 180.05 1,377,454 +1.53(+0.86%)
Feb 17, 2017 178.52 178.52 178.52 0 +0.32(+0.18%)
Feb 16, 2017 179.15 179.47 177.10 178.20 1,240,978 -1.22(-0.68%)
Feb 15, 2017 177.67 179.53 177.16 179.42 1,419,956 +2.04(+1.15%)
Feb 14, 2017 177.04 177.94 176.34 177.38 1,025,703 -0.10(-0.06%)
Feb 13, 2017 176.08 178.02 175.69 177.48 1,158,965 +1.58(+0.90%)
Feb 10, 2017 173.99 176.04 173.56 175.91 1,289,350 +2.11(+1.21%)
Feb 09, 2017 173.23 175.22 173.11 173.80 1,462,387 +0.56(+0.32%)
Feb 08, 2017 173.04 173.53 172.17 173.23 1,036,882 -0.05(-0.03%)
Feb 07, 2017 173.46 173.89 172.53 173.29 1,257,004 -0.17(-0.10%)
Feb 06, 2017 175.51 175.81 173.02 173.46 1,467,432 -0.01(-0.01%)
Feb 03, 2017 171.51 174.14 170.87 173.47 1,471,641 +3.32(+1.95%)
Feb 02, 2017 171.54 172.28 169.47 170.15 1,586,110 -1.53(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.