FedEx Corp (NY: FDX )

244.91 USD -5.83 (-2.33%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 194.47 195.40 192.91 192.98 1,788,209 -1.39(-0.72%)
Feb 27, 2017 192.97 194.43 191.77 194.37 1,776,943 +1.26(+0.65%)
Feb 24, 2017 190.74 193.11 190.12 193.11 2,209,925 +1.93(+1.01%)
Feb 23, 2017 194.00 194.49 190.71 191.18 1,806,466 -2.65(-1.37%)
Feb 22, 2017 194.42 194.50 192.61 193.83 2,126,083 -1.53(-0.78%)
Feb 21, 2017 194.37 195.57 193.76 195.36 1,269,537 +1.66(+0.86%)
Feb 17, 2017 193.70 193.70 193.70 0 +0.35(+0.18%)
Feb 16, 2017 194.38 194.72 192.16 193.35 1,143,753 -1.32(-0.68%)
Feb 15, 2017 192.77 194.79 192.22 194.67 1,308,709 +2.21(+1.15%)
Feb 14, 2017 192.09 193.07 191.33 192.46 945,344 -0.11(-0.06%)
Feb 13, 2017 191.05 193.15 190.63 192.57 1,068,166 +1.71(+0.90%)
Feb 10, 2017 188.78 191.00 188.31 190.86 1,188,336 +2.29(+1.21%)
Feb 09, 2017 187.96 190.12 187.83 188.57 1,347,816 +0.61(+0.32%)
Feb 08, 2017 187.75 188.28 186.81 187.96 955,647 -0.06(-0.03%)
Feb 07, 2017 188.20 188.67 187.19 188.02 1,158,524 -0.18(-0.10%)
Feb 06, 2017 190.43 190.75 187.73 188.20 1,352,466 -0.01(-0.01%)
Feb 03, 2017 186.09 188.94 185.39 188.21 1,356,345 +3.60(+1.95%)
Feb 02, 2017 186.12 186.92 183.87 184.61 1,461,846 -1.66(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.