Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 78.75 78.76 77.68 77.90 2,658,110 +0.12(+0.16%)
Feb 25, 2011 78.37 78.68 77.66 77.78 3,005,783 +0.06(+0.08%)
Feb 24, 2011 77.32 78.54 77.09 77.71 4,555,350 +0.48(+0.63%)
Feb 23, 2011 80.56 80.57 75.75 77.23 8,107,461 -3.50(-4.33%)
Feb 22, 2011 83.11 83.24 80.40 80.73 4,445,644 -4.35(-5.12%)
Feb 18, 2011 84.68 85.25 84.20 85.08 2,813,781 +0.74(+0.87%)
Feb 17, 2011 83.41 84.54 83.39 84.34 1,749,405 +0.55(+0.65%)
Feb 16, 2011 83.39 84.02 82.98 83.80 2,603,071 +0.74(+0.90%)
Feb 15, 2011 82.21 83.68 82.11 83.05 6,243,313 +1.72(+2.12%)
Feb 14, 2011 82.23 82.81 81.18 81.33 3,245,163 -1.24(-1.50%)
Feb 11, 2011 81.23 82.98 81.17 82.57 2,363,935 +0.85(+1.04%)
Feb 10, 2011 79.01 81.94 79.01 81.72 3,495,339 +2.46(+3.10%)
Feb 09, 2011 79.36 79.76 78.74 79.26 2,037,337 -0.39(-0.49%)
Feb 08, 2011 79.07 79.96 78.89 79.65 1,910,815 +0.51(+0.65%)
Feb 07, 2011 79.47 80.26 79.00 79.14 2,477,920 -0.24(-0.31%)
Feb 04, 2011 79.26 79.45 78.34 79.38 2,295,964 +0.24(+0.31%)
Feb 03, 2011 79.56 79.87 78.83 79.14 4,545,231 +0.57(+0.73%)
Feb 02, 2011 79.67 79.72 78.32 78.57 4,824,860 -1.64(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.