Indicators

FedEx Corp (NY: FDX )

263.37 +0.30 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.53	73.12	70.83	72.93	3,521,251	+1.36(+1.90%)
Feb 25, 2010	70.16	71.65	69.07	71.57	3,494,565	+0.09(+0.12%)
Feb 24, 2010	70.33	71.94	70.33	71.49	3,583,322	+1.37(+1.95%)
Feb 23, 2010	70.61	71.52	69.63	70.12	2,576,777	-0.75(-1.06%)
Feb 22, 2010	70.77	71.54	70.15	70.87	2,578,489	+0.52(+0.73%)
Feb 19, 2010	68.92	70.94	68.92	70.35	3,486,388	+1.43(+2.07%)
Feb 18, 2010	68.52	69.17	68.30	68.92	1,992,145	+0.14(+0.20%)
Feb 17, 2010	68.75	69.26	67.92	68.79	2,887,215	-0.03(-0.04%)
Feb 16, 2010	67.91	69.01	67.91	68.81	3,078,695	+1.22(+1.81%)
Feb 12, 2010	67.46	67.59	67.59	67.59	3,372,531	-0.84(-1.23%)
Feb 11, 2010	67.44	68.65	66.64	68.43	2,641,306	+1.07(+1.58%)
Feb 10, 2010	68.12	68.23	66.70	67.37	2,552,894	-0.80(-1.17%)
Feb 09, 2010	66.49	68.60	66.22	68.17	5,455,716	+2.30(+3.49%)
Feb 08, 2010	66.10	66.92	64.80	65.87	3,447,837	-0.12(-0.18%)
Feb 05, 2010	67.85	68.19	64.68	65.99	6,432,770	-1.86(-2.74%)
Feb 04, 2010	70.01	70.34	67.76	67.85	4,451,002	-2.81(-3.98%)
Feb 03, 2010	70.27	71.29	69.62	70.66	3,014,203	-0.18(-0.26%)
Feb 02, 2010	69.76	71.03	69.15	70.84	3,739,043	+2.10(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.