Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 83.13 84.98 82.32 84.76 3,029,971 +1.58(+1.90%)
Feb 25, 2010 81.54 83.27 80.27 83.18 3,007,008 +0.10(+0.12%)
Feb 24, 2010 81.73 83.61 81.73 83.08 3,083,382 +1.59(+1.95%)
Feb 23, 2010 82.06 83.12 80.92 81.49 2,217,269 -0.87(-1.06%)
Feb 22, 2010 82.25 83.14 81.52 82.36 2,218,742 +0.60(+0.73%)
Feb 19, 2010 80.10 82.44 80.10 81.76 2,999,972 +1.66(+2.07%)
Feb 18, 2010 79.63 80.39 79.37 80.10 1,714,204 +0.16(+0.20%)
Feb 17, 2010 79.90 80.49 78.93 79.94 2,484,395 -0.03(-0.04%)
Feb 16, 2010 78.92 80.20 78.92 79.97 2,649,160 +1.42(+1.81%)
Feb 12, 2010 78.40 78.55 78.55 78.55 2,902,000 -0.98(-1.23%)
Feb 11, 2010 78.38 79.78 77.44 79.53 2,272,795 +1.24(+1.58%)
Feb 10, 2010 79.16 79.29 77.52 78.29 2,196,718 -0.93(-1.17%)
Feb 09, 2010 77.27 79.72 76.96 79.22 4,694,542 +2.67(+3.49%)
Feb 08, 2010 76.82 77.77 75.31 76.55 2,966,800 -0.14(-0.18%)
Feb 05, 2010 78.85 79.25 75.17 76.69 5,535,279 -2.16(-2.74%)
Feb 04, 2010 81.36 81.74 78.75 78.85 3,830,004 -3.27(-3.98%)
Feb 03, 2010 81.66 82.85 80.91 82.12 2,593,666 -0.21(-0.26%)
Feb 02, 2010 81.07 82.55 80.36 82.33 3,217,377 +2.44(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.