Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 101.27 101.97 100.47 100.85 1,922,296 +0.45(+0.45%)
Feb 27, 2007 102.42 102.76 99.33 100.40 3,133,076 -2.89(-2.80%)
Feb 26, 2007 107.01 107.20 103.20 103.29 2,709,467 -3.51(-3.29%)
Feb 23, 2007 105.07 106.81 104.21 106.81 2,309,202 +1.73(+1.65%)
Feb 22, 2007 105.60 105.68 104.57 105.07 1,558,836 -0.11(-0.10%)
Feb 21, 2007 104.18 105.44 103.87 105.18 1,782,643 +0.88(+0.85%)
Feb 20, 2007 102.68 104.51 102.59 104.30 1,797,594 +0.95(+0.92%)
Feb 16, 2007 103.74 103.82 102.82 103.34 1,492,917 -0.21(-0.20%)
Feb 15, 2007 103.74 104.05 102.60 103.56 1,537,882 -0.26(-0.25%)
Feb 14, 2007 101.62 104.31 101.53 103.81 3,497,378 +3.57(+3.56%)
Feb 13, 2007 99.93 100.40 98.74 100.25 1,712,562 +0.32(+0.32%)
Feb 12, 2007 100.43 100.79 99.77 99.93 1,089,484 -0.19(-0.18%)
Feb 09, 2007 100.83 101.00 99.82 100.11 1,229,128 -0.32(-0.32%)
Feb 08, 2007 101.34 101.35 99.78 100.43 1,657,488 -1.31(-1.28%)
Feb 07, 2007 101.53 102.13 100.99 101.74 2,024,912 +0.20(+0.20%)
Feb 06, 2007 100.86 101.62 100.06 101.53 2,138,062 +1.02(+1.01%)
Feb 05, 2007 101.00 101.44 100.26 100.52 1,642,650 -1.00(-0.98%)
Feb 02, 2007 100.39 101.85 99.77 101.52 3,391,995 +2.73(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.