FedEx Corp (NY: FDX )

173.62 +0.57 (+0.33%)
Streaming Delayed Price Updated: 10:45 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 96.56 96.48 94.96 95.32 1,745,855 -1.24(-1.29%)
Feb 27, 2006 95.44 96.73 95.00 96.56 1,436,128 +1.32(+1.38%)
Feb 24, 2006 95.46 95.67 94.88 95.25 1,491,368 +0.38(+0.40%)
Feb 23, 2006 94.80 95.55 94.33 94.87 1,326,998 +0.29(+0.31%)
Feb 22, 2006 93.33 95.04 93.33 94.57 2,531,141 +1.21(+1.29%)
Feb 21, 2006 93.26 93.68 92.80 93.36 2,007,091 -0.01(-0.01%)
Feb 17, 2006 93.06 93.46 92.36 93.37 1,404,851 +0.37(+0.40%)
Feb 16, 2006 92.40 93.24 91.34 93.00 1,491,818 +0.29(+0.32%)
Feb 15, 2006 91.77 92.88 91.15 92.71 1,587,110 +0.53(+0.58%)
Feb 14, 2006 89.95 92.32 89.95 92.17 2,302,530 +2.29(+2.55%)
Feb 13, 2006 88.71 91.01 88.71 89.88 1,767,118 +1.22(+1.37%)
Feb 10, 2006 88.48 89.08 88.16 88.66 1,207,630 +0.18(+0.20%)
Feb 09, 2006 89.28 89.80 88.33 88.48 1,160,715 -0.74(-0.83%)
Feb 08, 2006 87.77 89.27 87.11 89.22 1,597,910 +2.10(+2.41%)
Feb 07, 2006 87.55 88.15 86.84 87.12 1,080,049 -0.51(-0.58%)
Feb 06, 2006 87.51 87.76 86.96 87.63 847,951 +0.09(+0.10%)
Feb 03, 2006 87.11 87.72 85.77 87.54 1,777,243 -0.01(-0.01%)
Feb 02, 2006 88.64 88.85 87.48 87.55 1,712,553 -1.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.