Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 61.24 61.77 60.93 61.05 1,383,025 -0.09(-0.15%)
Feb 26, 2004 61.00 61.42 60.77 61.13 1,324,748 +0.20(+0.32%)
Feb 25, 2004 60.71 61.22 60.68 60.94 1,320,248 -0.19(-0.31%)
Feb 24, 2004 60.49 61.24 60.49 61.13 1,541,883 +0.12(+0.19%)
Feb 23, 2004 61.36 61.55 60.61 61.01 1,036,847 -0.33(-0.54%)
Feb 20, 2004 61.24 61.61 61.09 61.34 1,369,300 +0.21(+0.35%)
Feb 19, 2004 61.36 61.82 61.07 61.13 1,033,809 +0.06(+0.10%)
Feb 18, 2004 61.30 61.41 60.90 61.06 1,030,884 -0.52(-0.84%)
Feb 17, 2004 61.51 61.69 60.82 61.58 1,201,780 +0.33(+0.54%)
Feb 13, 2004 61.55 61.95 61.06 61.25 1,418,240 -0.41(-0.66%)
Feb 12, 2004 61.60 61.70 60.98 61.66 1,125,839 -0.39(-0.63%)
Feb 11, 2004 60.75 62.19 60.46 62.05 2,194,075 +1.08(+1.76%)
Feb 10, 2004 60.22 60.98 59.91 60.98 1,758,118 +0.84(+1.40%)
Feb 09, 2004 59.64 60.48 59.18 60.13 2,732,075 +1.35(+2.30%)
Feb 06, 2004 57.80 59.03 57.74 58.78 2,048,268 +1.08(+1.86%)
Feb 05, 2004 58.12 58.40 57.70 57.70 3,265,799 -0.28(-0.48%)
Feb 04, 2004 58.93 59.30 57.87 57.98 2,859,993 -1.37(-2.31%)
Feb 03, 2004 59.70 60.31 58.99 59.35 1,282,896 -0.36(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.