Indicators

FedEx Corp (NY: FDX )

263.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	59.28	59.80	58.98	59.09	1,428,818	-0.09(-0.15%)
Feb 26, 2004	59.05	59.45	58.82	59.18	1,368,611	+0.19(+0.32%)
Feb 25, 2004	58.76	59.26	58.74	58.99	1,363,962	-0.18(-0.31%)
Feb 24, 2004	58.55	59.28	58.55	59.17	1,592,935	+0.11(+0.19%)
Feb 23, 2004	59.39	59.58	58.67	59.06	1,071,178	-0.32(-0.54%)
Feb 20, 2004	59.28	59.63	59.13	59.37	1,414,638	+0.21(+0.35%)
Feb 19, 2004	59.39	59.84	59.12	59.17	1,068,039	+0.06(+0.10%)
Feb 18, 2004	59.34	59.44	58.95	59.11	1,065,017	-0.50(-0.84%)
Feb 17, 2004	59.54	59.71	58.87	59.61	1,241,571	+0.32(+0.54%)
Feb 13, 2004	59.58	59.97	59.11	59.29	1,465,198	-0.40(-0.66%)
Feb 12, 2004	59.62	59.73	59.02	59.68	1,163,116	-0.38(-0.63%)
Feb 11, 2004	58.81	60.20	58.52	60.06	2,266,722	+1.04(+1.76%)
Feb 10, 2004	58.29	59.02	57.99	59.02	1,816,330	+0.82(+1.40%)
Feb 09, 2004	57.73	58.54	57.28	58.20	2,822,535	+1.31(+2.30%)
Feb 06, 2004	55.95	57.14	55.89	56.90	2,116,088	+1.04(+1.86%)
Feb 05, 2004	56.26	56.53	55.85	55.85	3,373,931	-0.27(-0.48%)
Feb 04, 2004	57.04	57.40	56.02	56.12	2,954,689	-1.32(-2.31%)
Feb 03, 2004	57.79	58.38	57.10	57.45	1,325,373	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.