Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 62.73 63.21 62.52 62.98 529,368 +0.17(+0.26%)
Dec 30, 2021 63.04 63.06 62.55 62.81 559,238 -0.07(-0.12%)
Dec 29, 2021 62.78 63.06 62.38 62.89 547,052 +0.16(+0.25%)
Dec 28, 2021 62.01 62.77 61.94 62.73 624,160 +0.79(+1.27%)
Dec 27, 2021 61.31 61.96 60.97 61.94 775,164 +0.67(+1.09%)
Dec 23, 2021 61.17 61.73 61.11 61.27 573,759 +0.11(+0.18%)
Dec 22, 2021 60.86 61.23 60.63 61.16 1,204,163 +0.32(+0.53%)
Dec 21, 2021 61.77 62.05 60.55 60.84 1,377,625 -0.58(-0.94%)
Dec 20, 2021 61.33 61.53 60.31 61.42 1,410,165 +0.02(+0.03%)
Dec 17, 2021 62.45 62.92 61.25 61.40 2,413,680 -1.14(-1.82%)
Dec 16, 2021 62.29 63.05 61.98 62.54 1,399,893 +0.28(+0.44%)
Dec 15, 2021 61.79 62.39 61.44 62.26 1,135,231 +0.60(+0.97%)
Dec 14, 2021 62.16 62.54 61.44 61.66 1,755,212 -0.37(-0.59%)
Dec 13, 2021 61.37 62.40 61.27 62.03 992,037 +0.59(+0.96%)
Dec 10, 2021 61.45 61.68 60.99 61.44 537,633 +0.46(+0.75%)
Dec 09, 2021 61.48 61.48 60.77 60.99 668,616 -0.44(-0.72%)
Dec 08, 2021 61.54 61.87 61.04 61.43 664,387 +0.23(+0.37%)
Dec 07, 2021 60.98 61.59 60.98 61.20 994,076 -0.08(-0.13%)
Dec 06, 2021 60.19 61.48 59.91 61.28 1,589,683 +1.72(+2.88%)
Dec 03, 2021 58.93 59.59 58.42 59.56 765,085 +1.07(+1.84%)
Dec 02, 2021 58.09 59.09 57.97 58.49 1,097,254 +0.53(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.