Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.82	42.42	40.88	42.19	247,300	+0.81(+1.96%)
Dec 28, 2018	42.67	43.12	40.79	41.38	243,200	-1.09(-2.57%)
Dec 27, 2018	40.49	42.48	40.00	42.47	359,401	+1.53(+3.74%)
Dec 26, 2018	37.70	40.97	37.52	40.94	623,505	+3.63(+9.73%)
Dec 24, 2018	36.67	38.07	35.59	37.31	182,100	+0.46(+1.25%)
Dec 21, 2018	38.95	39.75	36.85	36.85	822,800	-1.92(-4.95%)
Dec 20, 2018	39.15	39.86	38.29	38.77	420,907	-0.41(-1.05%)
Dec 19, 2018	41.83	41.86	39.01	39.18	743,985	-2.94(-6.98%)
Dec 18, 2018	43.14	43.50	41.98	42.12	439,158	-0.51(-1.20%)
Dec 17, 2018	45.00	45.03	42.45	42.63	403,594	-2.62(-5.79%)
Dec 14, 2018	45.69	46.04	45.01	45.25	393,900	-1.28(-2.75%)
Dec 13, 2018	48.71	50.04	46.05	46.53	247,411	-2.05(-4.22%)
Dec 12, 2018	48.60	49.53	48.12	48.58	319,316	+0.77(+1.61%)
Dec 11, 2018	49.39	49.80	47.12	47.81	330,701	-0.76(-1.56%)
Dec 10, 2018	50.10	50.10	47.50	48.57	288,304	-1.53(-3.05%)
Dec 07, 2018	51.84	52.78	49.85	50.10	238,600	-1.73(-3.34%)
Dec 06, 2018	49.92	51.89	49.10	51.83	205,182	+1.06(+2.09%)
Dec 04, 2018	54.00	54.23	50.65	50.77	227,600	-3.75(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.