Acme United Corp (NY: ACU )

37.51 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.550 3.800 3.520 3.760 6,900 +0.16(+4.44%)
Dec 30, 2002 3.600 3.610 3.510 3.600 3,400 -0.10(-2.70%)
Dec 27, 2002 3.700 3.700 3.700 3.700 11,000 +0.19(+5.41%)
Dec 26, 2002 3.600 3.600 3.510 3.510 500 -0.09(-2.50%)
Dec 24, 2002 3.420 3.600 3.420 3.600 1,500 +0.19(+5.57%)
Dec 23, 2002 3.410 3.410 3.410 3.410 100 -0.09(-2.57%)
Dec 20, 2002 3.500 3.500 3.500 3.500 200 -0.10(-2.78%)
Dec 19, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 18, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 17, 2002 3.600 3.600 3.600 3.600 1,000 +0.00(+0.00%)
Dec 16, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 13, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 12, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 11, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 10, 2002 3.500 3.600 3.500 3.600 1,000 +0.10(+2.86%)
Dec 09, 2002 3.510 3.520 3.500 3.500 7,800 -0.05(-1.41%)
Dec 06, 2002 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 05, 2002 3.550 3.550 3.550 3.550 700 -0.10(-2.74%)
Dec 04, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 03, 2002 3.650 3.650 3.650 3.650 200 -0.10(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.