Skip to main content

Gear Energy Ltd (TSX: GXE )

0.6600 +0.0200 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 28, 2018 0.4900 0.5600 0.4900 0.5400 329,179 +0.05(+10.20%)
Dec 27, 2018 0.5300 0.5700 0.4900 0.4900 280,138 +0.03(+6.52%)
Dec 24, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Dec 21, 2018 0.5100 0.5400 0.4800 0.4900 210,269 -0.02(-3.92%)
Dec 20, 2018 0.5500 0.5500 0.4900 0.5100 441,196 -0.02(-3.77%)
Dec 19, 2018 0.5300 0.5500 0.5300 0.5300 359,568 +0.00(+0.00%)
Dec 18, 2018 0.5600 0.5700 0.4900 0.5300 677,922 -0.04(-7.02%)
Dec 17, 2018 0.6100 0.6100 0.5700 0.5700 352,385 -0.04(-6.56%)
Dec 14, 2018 0.6500 0.6500 0.6000 0.6100 509,600 -0.02(-3.17%)
Dec 13, 2018 0.5800 0.6500 0.5700 0.6300 237,075 +0.05(+8.62%)
Dec 12, 2018 0.6000 0.6100 0.5800 0.5800 81,000 +0.00(+0.00%)
Dec 11, 2018 0.6000 0.6200 0.5800 0.5800 288,029 +0.02(+3.57%)
Dec 10, 2018 0.6000 0.6100 0.5600 0.5600 327,763 -0.05(-8.20%)
Dec 07, 2018 0.6000 0.6300 0.5900 0.6100 507,018 +0.05(+8.93%)
Dec 06, 2018 0.6000 0.6400 0.5600 0.5600 402,360 -0.04(-6.67%)
Dec 05, 2018 0.6200 0.6300 0.6000 0.6000 166,342 -0.04(-6.25%)
Dec 04, 2018 0.6600 0.6800 0.6200 0.6400 588,842 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.