Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 9.293 9.207 9.207 9.207 48,925,596 -0.10(-1.02%)
Dec 30, 2009 9.283 9.398 9.270 9.303 71,679,824 -0.01(-0.07%)
Dec 29, 2009 9.329 9.348 9.276 9.309 48,374,584 +0.00(+0.04%)
Dec 28, 2009 9.280 9.309 9.247 9.306 47,566,480 +0.08(+0.82%)
Dec 24, 2009 9.230 9.237 9.181 9.230 18,595,772 +0.02(+0.21%)
Dec 23, 2009 9.191 9.214 9.128 9.211 47,529,712 +0.05(+0.50%)
Dec 22, 2009 9.109 9.181 9.053 9.165 79,181,176 +0.10(+1.12%)
Dec 21, 2009 8.990 9.096 8.990 9.063 64,459,296 +0.09(+0.99%)
Dec 18, 2009 9.020 9.050 8.928 8.974 143,273,248 +0.03(+0.37%)
Dec 17, 2009 8.981 9.017 8.905 8.941 81,064,056 -0.11(-1.20%)
Dec 16, 2009 9.086 9.132 9.027 9.050 83,439,776 -0.02(-0.18%)
Dec 15, 2009 9.168 9.197 9.030 9.066 65,122,248 -0.15(-1.60%)
Dec 14, 2009 9.243 9.263 9.194 9.214 65,579,796 +0.01(+0.14%)
Dec 11, 2009 9.181 9.230 9.135 9.201 58,417,952 +0.08(+0.90%)
Dec 10, 2009 9.102 9.184 9.082 9.119 61,574,564 +0.07(+0.73%)
Dec 09, 2009 8.997 9.092 8.987 9.053 70,449,584 -0.02(-0.18%)
Dec 08, 2009 9.194 9.194 9.033 9.069 78,996,032 -0.12(-1.29%)
Dec 07, 2009 9.135 9.283 9.099 9.188 74,722,424 +0.12(+1.34%)
Dec 04, 2009 9.151 9.188 9.040 9.066 97,260,112 +0.03(+0.29%)
Dec 03, 2009 8.997 9.112 8.951 9.040 77,404,912 +0.06(+0.62%)
Dec 02, 2009 8.971 9.056 8.941 8.984 55,852,032 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.