Indicators

Kelt Exploration Ltd (TSX: KEL )

5.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				5.010	0	+0.02(+0.40%)
Dec 29, 2022	4.860	4.990	4.850	4.990	186,623	+0.12(+2.46%)
Dec 28, 2022	5.120	5.150	4.850	4.870	479,103	-0.25(-4.88%)
Dec 23, 2022				5.120	0	+0.22(+4.49%)
Dec 22, 2022	5.000	5.030	4.760	4.900	334,577	-0.08(-1.61%)
Dec 21, 2022	4.710	4.990	4.710	4.980	321,556	+0.28(+5.96%)
Dec 20, 2022	4.750	4.800	4.670	4.700	560,395	-0.07(-1.47%)
Dec 19, 2022	4.980	4.980	4.720	4.770	279,289	-0.20(-4.02%)
Dec 16, 2022	5.000	5.050	4.860	4.970	610,394	-0.13(-2.55%)
Dec 15, 2022	5.170	5.170	4.970	5.100	373,625	-0.09(-1.73%)
Dec 14, 2022	5.200	5.270	5.110	5.190	293,359	-0.01(-0.19%)
Dec 13, 2022	5.190	5.200	5.080	5.200	234,150	+0.12(+2.36%)
Dec 12, 2022	4.940	5.140	4.940	5.080	230,291	+0.12(+2.42%)
Dec 09, 2022	5.050	5.100	4.920	4.960	278,007	-0.13(-2.55%)
Dec 08, 2022	5.270	5.270	5.030	5.090	252,227	-0.07(-1.36%)
Dec 07, 2022	5.170	5.300	5.100	5.160	432,796	-0.04(-0.77%)
Dec 06, 2022	5.230	5.350	5.140	5.200	757,988	-0.10(-1.89%)
Dec 05, 2022	5.360	5.510	5.210	5.300	461,339	-0.07(-1.30%)
Dec 02, 2022	5.350	5.490	5.300	5.370	207,278	-0.09(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.