Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	43.00	45.00	43.00	45.00	20,701	+0.00(+0.00%)
Dec 29, 2005	45.00	45.00	44.25	45.00	81,076	+0.20(+0.45%)
Dec 28, 2005	45.00	45.00	44.25	44.80	26,252	+0.80(+1.82%)
Dec 23, 2005	43.50	44.00	43.50	44.00	5,454	+0.85(+1.97%)
Dec 22, 2005	44.00	44.00	43.00	43.15	117,535	+0.05(+0.12%)
Dec 21, 2005	42.75	44.00	42.50	43.10	23,505	+0.10(+0.23%)
Dec 20, 2005	42.50	43.00	42.50	43.00	44,994	+0.50(+1.18%)
Dec 19, 2005	42.00	42.50	42.00	42.50	63,394	+0.00(+0.00%)
Dec 16, 2005	42.00	42.75	42.00	42.50	264,748	+0.75(+1.80%)
Dec 15, 2005	41.75	41.75	41.50	41.75	3,726	+0.00(+0.00%)
Dec 14, 2005	42.50	42.50	41.25	41.75	7,799	+0.75(+1.83%)
Dec 13, 2005	40.00	42.50	40.00	41.00	31,223	-0.50(-1.20%)
Dec 12, 2005	42.00	42.00	40.00	41.50	308,275	+0.00(+0.00%)
Dec 09, 2005	39.00	42.00	39.00	41.50	181,376	-0.25(-0.60%)
Dec 08, 2005	38.50	42.00	38.50	41.75	537,213	+3.75(+9.87%)
Dec 07, 2005	38.00	38.00	38.00	38.00	12,403	-0.10(-0.26%)
Dec 06, 2005	36.75	38.10	36.75	38.10	70,243	+0.60(+1.60%)
Dec 05, 2005	36.00	37.79	36.00	37.50	329,250	+0.50(+1.35%)
Dec 02, 2005	35.80	37.25	35.80	37.00	98,995	+1.00(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.