Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.510	1.520	1.450	1.500	20,900	-0.02(-1.32%)
Dec 28, 2018	1.250	1.530	1.190	1.520	42,700	+0.22(+16.92%)
Dec 27, 2018	1.350	1.390	1.250	1.300	31,033	-0.05(-3.70%)
Dec 26, 2018	1.380	1.380	1.350	1.350	6,612	-0.01(-0.74%)
Dec 24, 2018	1.380	1.380	1.360	1.360	400	-0.02(-1.45%)
Dec 21, 2018	1.490	1.510	1.380	1.380	18,700	-0.07(-4.83%)
Dec 20, 2018	1.490	1.500	1.300	1.450	35,193	-0.10(-6.45%)
Dec 19, 2018	1.490	1.550	1.425	1.550	66,231	+0.05(+3.33%)
Dec 18, 2018	1.510	1.650	1.315	1.500	40,184	-0.05(-3.23%)
Dec 17, 2018	1.500	1.650	1.300	1.550	36,460	+0.03(+1.97%)
Dec 14, 2018	1.350	1.550	1.350	1.520	38,000	+0.19(+14.29%)
Dec 13, 2018	1.300	1.430	1.300	1.330	16,850	+0.03(+2.31%)
Dec 12, 2018	1.290	1.300	1.260	1.300	9,666	+0.02(+1.56%)
Dec 11, 2018	1.360	1.360	1.200	1.280	33,277	-0.08(-5.88%)
Dec 10, 2018	1.450	1.460	1.360	1.360	5,034	-0.02(-1.45%)
Dec 07, 2018	1.450	1.460	1.310	1.380	19,100	-0.03(-2.13%)
Dec 06, 2018	1.450	1.450	1.390	1.410	27,167	-0.01(-0.70%)
Dec 04, 2018	1.530	1.530	1.400	1.420	32,100	-0.11(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.