Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.41 10.58 10.39 10.57 9,239,355 +0.14(+1.32%)
Dec 28, 2012 10.49 10.52 10.42 10.44 6,439,056 -0.11(-1.08%)
Dec 27, 2012 10.61 10.65 10.46 10.55 6,805,870 -0.06(-0.54%)
Dec 26, 2012 10.71 10.74 10.55 10.61 6,778,638 -0.10(-0.91%)
Dec 24, 2012 10.73 10.76 10.67 10.70 2,833,527 +0.02(+0.15%)
Dec 21, 2012 10.73 10.77 10.65 10.69 16,315,021 -0.13(-1.24%)
Dec 20, 2012 10.77 10.83 10.74 10.82 8,831,159 +0.05(+0.49%)
Dec 19, 2012 10.85 10.87 10.75 10.77 7,640,472 -0.10(-0.93%)
Dec 18, 2012 10.68 10.87 10.68 10.87 8,975,440 +0.07(+0.68%)
Dec 17, 2012 10.71 10.80 10.70 10.80 7,480,998 +0.11(+1.07%)
Dec 14, 2012 10.78 10.85 10.63 10.68 11,560,040 -0.02(-0.23%)
Dec 13, 2012 10.81 10.92 10.70 10.71 10,058,576 -0.10(-0.90%)
Dec 12, 2012 10.85 10.86 10.75 10.81 21,743,440 -0.00(-0.04%)
Dec 11, 2012 10.84 10.93 10.80 10.81 15,692,264 -0.02(-0.19%)
Dec 10, 2012 10.87 10.91 10.82 10.83 8,900,221 -0.07(-0.60%)
Dec 07, 2012 10.94 10.97 10.84 10.89 8,980,876 -0.04(-0.33%)
Dec 06, 2012 10.89 11.02 10.86 10.93 14,917,360 +0.08(+0.71%)
Dec 05, 2012 10.89 10.90 10.79 10.85 12,100,291 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.