Colgate-Palmolive (NY: CL )

77.55 +0.34 (+0.44%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 77.26 77.68 77.00 77.55 4,032,591 +0.34(+0.44%)
Dec 06, 2022 77.22 77.67 76.69 77.21 3,020,101 +0.09(+0.12%)
Dec 05, 2022 77.48 77.73 76.96 77.12 3,159,481 -1.05(-1.34%)
Dec 02, 2022 77.47 78.25 77.27 78.17 2,797,099 +0.42(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.