Indicators

Colgate-Palmolive (NY: CL )

86.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.82	28.07	27.65	27.65	3,347,647	-0.28(-0.99%)
Dec 28, 2007	27.74	28.06	27.74	27.93	2,588,898	+0.08(+0.29%)
Dec 27, 2007	27.90	28.11	27.79	27.85	3,025,996	-0.17(-0.61%)
Dec 26, 2007	27.67	28.09	27.67	28.02	2,476,665	+0.19(+0.68%)
Dec 24, 2007	28.02	28.14	27.77	27.83	2,228,257	-0.10(-0.34%)
Dec 21, 2007	27.83	28.17	27.78	27.93	7,818,578	+0.13(+0.46%)
Dec 20, 2007	27.65	27.85	27.65	27.80	4,571,546	+0.15(+0.53%)
Dec 19, 2007	27.74	27.74	27.49	27.65	7,930,712	+0.06(+0.21%)
Dec 18, 2007	28.19	28.19	27.57	27.60	9,394,010	-0.45(-1.59%)
Dec 17, 2007	28.54	28.70	28.00	28.04	8,928,271	-0.56(-1.96%)
Dec 14, 2007	28.50	28.83	28.41	28.61	7,225,171	+0.09(+0.31%)
Dec 13, 2007	28.23	28.64	28.21	28.52	5,629,187	+0.21(+0.74%)
Dec 12, 2007	28.47	28.49	28.01	28.31	7,807,536	+0.27(+0.95%)
Dec 11, 2007	27.96	28.24	27.83	28.04	8,280,193	+0.07(+0.24%)
Dec 10, 2007	28.33	28.42	27.97	27.97	6,490,133	-0.34(-1.19%)
Dec 07, 2007	28.29	28.47	28.27	28.31	5,971,361	+0.12(+0.42%)
Dec 06, 2007	28.09	28.28	28.02	28.19	6,655,148	+0.09(+0.33%)
Dec 05, 2007	28.31	28.37	28.02	28.10	8,779,130	+0.06(+0.23%)
Dec 04, 2007	28.28	28.42	27.91	28.04	13,677,227	-0.36(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.