Aarons Holdings Company (NY: AAN )

12.22 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.67 27.73 27.73 27.73 486,719 +0.06(+0.20%)
Dec 30, 2013 27.73 27.88 27.60 27.67 451,744 -0.04(-0.14%)
Dec 27, 2013 27.88 27.99 27.58 27.71 691,015 -0.04(-0.14%)
Dec 26, 2013 27.89 28.11 27.73 27.74 422,675 -0.06(-0.20%)
Dec 24, 2013 27.73 28.07 27.73 27.80 171,869 +0.13(+0.48%)
Dec 23, 2013 27.37 27.73 27.31 27.67 352,005 +0.39(+1.42%)
Dec 20, 2013 27.06 27.35 26.98 27.28 1,226,788 +0.39(+1.44%)
Dec 19, 2013 27.02 27.17 26.77 26.90 570,594 -0.25(-0.94%)
Dec 18, 2013 27.24 27.32 26.57 27.15 1,145,520 -0.15(-0.55%)
Dec 17, 2013 27.08 27.32 26.87 27.30 835,017 +0.20(+0.73%)
Dec 16, 2013 27.07 27.42 27.03 27.10 732,053 +0.06(+0.21%)
Dec 13, 2013 26.91 27.16 26.84 27.05 507,939 +0.09(+0.35%)
Dec 12, 2013 26.92 26.98 26.73 26.95 507,719 +0.03(+0.11%)
Dec 11, 2013 27.16 27.30 26.84 26.92 649,754 -0.28(-1.04%)
Dec 10, 2013 27.24 27.45 27.15 27.21 726,114 -0.11(-0.41%)
Dec 09, 2013 27.32 27.51 27.28 27.32 717,178 +0.05(+0.17%)
Dec 06, 2013 27.52 27.72 27.23 27.27 878,506 +0.00(+0.00%)
Dec 05, 2013 26.96 27.39 26.96 27.27 613,192 +0.19(+0.70%)
Dec 04, 2013 27.24 27.31 26.86 27.08 834,617 +0.16(+0.60%)
Dec 03, 2013 26.55 26.93 26.42 26.92 617,382 +0.28(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.