Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 25.74 25.79 25.79 25.79 523,275 +0.05(+0.20%)
Dec 30, 2013 25.80 25.93 25.67 25.74 485,673 -0.04(-0.14%)
Dec 27, 2013 25.93 26.03 25.66 25.77 742,915 -0.04(-0.14%)
Dec 26, 2013 25.94 26.15 25.79 25.81 454,420 -0.05(-0.20%)
Dec 24, 2013 25.79 26.10 25.79 25.86 184,777 +0.12(+0.48%)
Dec 23, 2013 25.46 25.80 25.40 25.74 378,443 +0.36(+1.42%)
Dec 20, 2013 25.17 25.44 25.10 25.38 1,318,928 +0.36(+1.44%)
Dec 19, 2013 25.13 25.27 24.90 25.02 613,449 -0.24(-0.94%)
Dec 18, 2013 25.34 25.41 24.71 25.25 1,231,556 -0.14(-0.55%)
Dec 17, 2013 25.19 25.41 24.99 25.39 897,732 +0.18(+0.73%)
Dec 16, 2013 25.17 25.51 25.14 25.21 787,034 +0.05(+0.21%)
Dec 13, 2013 25.03 25.26 24.96 25.16 546,088 +0.09(+0.35%)
Dec 12, 2013 25.04 25.10 24.86 25.07 545,852 +0.03(+0.11%)
Dec 11, 2013 25.26 25.39 24.96 25.04 698,555 -0.26(-1.04%)
Dec 10, 2013 25.34 25.53 25.25 25.31 780,650 -0.11(-0.41%)
Dec 09, 2013 25.41 25.59 25.38 25.41 771,043 +0.04(+0.17%)
Dec 06, 2013 25.60 25.78 25.32 25.37 944,488 +0.00(+0.00%)
Dec 05, 2013 25.08 25.47 25.08 25.37 659,247 +0.18(+0.70%)
Dec 04, 2013 25.34 25.40 24.98 25.19 897,302 +0.15(+0.60%)
Dec 03, 2013 24.69 25.05 24.58 25.04 663,751 +0.26(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.